1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 玻利维亚诺
  5. 历史

中国银联玻利维亚诺汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004494 (0.43%)
最高 1.060481 (0.43%)
最低 1.048654 (-0.69%)
平均 1.053139 (-0.27%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-03 1.060481 0.58% 0.43%
2025-04-02 1.054382 -0.01% -0.15%
2025-04-01 1.054456 -0.18% -0.15%
2025-03-31 1.056382 0.16% 0.04%
2025-03-30 1.054673 -- -0.12%
2025-03-29 1.054673 -- -0.12%
2025-03-28 1.054673 0.08% -0.12%
2025-03-27 1.053875 -0.05% -0.20%
2025-03-26 1.054383 0.12% -0.15%
2025-03-25 1.05308 -0.32% -0.28%
2025-03-24 1.056454 0.48% 0.04%
2025-03-23 1.051417 -- -0.43%
2025-03-22 1.051417 -- -0.43%
2025-03-21 1.051417 0.12% -0.43%
2025-03-20 1.050169 0.14% -0.55%
2025-03-19 1.048727 0.01% -0.69%
2025-03-18 1.048654 -0.07% -0.69%
2025-03-17 1.049377 -0.33% -0.63%
2025-03-16 1.052863 -- -0.30%
2025-03-15 1.052863 -- -0.30%
2025-03-14 1.052863 0.27% -0.30%
2025-03-13 1.050043 0.03% -0.56%
2025-03-12 1.049734 -0.29% -0.59%
2025-03-11 1.05282 -0.23% -0.30%
2025-03-10 1.055293 0.33% -0.07%
2025-03-09 1.051778 -- -0.40%
2025-03-08 1.051778 -- -0.40%
2025-03-07 1.051778 -0.03% -0.40%
2025-03-06 1.052066 -0.14% -0.37%
2025-03-05 1.053586 -0.45% -0.23%
2025-03-04 1.058309 0.22% 0.22%
2025-03-03 1.055987 -- --
更多历史汇率