1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 玻利维亚诺
  5. 历史

中国银联玻利维亚诺汇率历史与走势图

货币 选择
日期 更改
涨跌 0.023546 (2.28%)
最高 1.059105 (2.58%)
最低 1.030474 (-0.19%)
平均 1.047692 (1.48%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 1.055987 -0.29% 2.28%
2024-12-03 1.059105 0.27% 2.58%
2024-12-02 1.056237 0.66% 2.30%
2024-12-01 1.049305 -- 1.63%
2024-11-30 1.049305 -- 1.63%
2024-11-29 1.049305 -0.23% 1.63%
2024-11-28 1.051776 -0.01% 1.87%
2024-11-27 1.051923 -0.15% 1.89%
2024-11-26 1.053514 0.32% 2.04%
2024-11-25 1.050115 -0.20% 1.71%
2024-11-24 1.052211 -- 1.91%
2024-11-23 1.052211 -- 1.91%
2024-11-22 1.052211 0.19% 1.91%
2024-11-21 1.050187 -0.08% 1.72%
2024-11-20 1.051067 0.23% 1.80%
2024-11-19 1.048654 -0.17% 1.57%
2024-11-18 1.050458 0.00% 1.75%
2024-11-17 1.050438 -- 1.74%
2024-11-16 1.050438 -- 1.74%
2024-11-15 1.050438 -0.10% 1.74%
2024-11-14 1.051487 0.37% 1.84%
2024-11-13 1.047584 -0.12% 1.47%
2024-11-12 1.048879 0.42% 1.59%
2024-11-11 1.044537 0.36% 1.17%
2024-11-10 1.040821 -- 0.81%
2024-11-09 1.040821 -- 0.81%
2024-11-08 1.040821 -0.46% 0.81%
2024-11-07 1.045626 1.02% 1.28%
2024-11-06 1.035018 0.44% 0.25%
2024-11-05 1.030474 -0.22% -0.19%
2024-11-04 1.032759 0.03% 0.03%
2024-11-03 1.032441 -- --
更多历史汇率