1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴林第纳尔
  5. 历史

中国银联巴林第纳尔汇率历史与走势图

货币 选择
日期 更改
涨跌 0.037349 (0.19%)
最高 19.480951 (0.49%)
最低 19.287622 (-0.51%)
平均 19.355448 (-0.16%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 19.422932 -- 0.19%
2025-04-04 19.422932 -0.30% 0.19%
2025-04-03 19.480951 0.43% 0.49%
2025-04-02 19.396874 0.14% 0.06%
2025-04-01 19.370267 0.04% -0.08%
2025-03-31 19.362588 -0.05% -0.12%
2025-03-30 19.37323 -- -0.06%
2025-03-29 19.37323 -- -0.06%
2025-03-28 19.37323 -0.06% -0.06%
2025-03-27 19.38499 0.09% -0.00%
2025-03-26 19.366882 -0.03% -0.10%
2025-03-25 19.373442 0.04% -0.06%
2025-03-24 19.365459 0.11% -0.10%
2025-03-23 19.343356 -- -0.22%
2025-03-22 19.343356 -- -0.22%
2025-03-21 19.343356 0.27% -0.22%
2025-03-20 19.290999 -0.00% -0.49%
2025-03-19 19.291818 0.00% -0.48%
2025-03-18 19.291511 -0.07% -0.49%
2025-03-17 19.305582 -0.19% -0.41%
2025-03-16 19.341769 -- -0.23%
2025-03-15 19.341769 -- -0.23%
2025-03-14 19.341769 0.13% -0.23%
2025-03-13 19.317053 0.15% -0.35%
2025-03-12 19.287622 -0.41% -0.51%
2025-03-11 19.366854 0.12% -0.10%
2025-03-10 19.343147 -0.03% -0.22%
2025-03-09 19.348468 -- -0.19%
2025-03-08 19.348468 -- -0.19%
2025-03-07 19.348468 0.11% -0.19%
2025-03-06 19.326366 -0.31% -0.31%
2025-03-05 19.385582 -- --
更多历史汇率