1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 保加利亚列瓦
  5. 历史

中国银联保加利亚列瓦汇率历史与走势图

货币 选择
日期 更改
涨跌 0.254857 (6.55%)
最高 4.14291 (6.55%)
最低 3.888053 (0.00%)
平均 4.037526 (3.84%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 4.14291 1.10% 6.55%
2025-04-03 4.097663 1.48% 5.39%
2025-04-02 4.03807 0.20% 3.86%
2025-04-01 4.02986 -0.29% 3.65%
2025-03-31 4.041412 0.26% 3.94%
2025-03-30 4.030802 -- 3.67%
2025-03-29 4.030802 -- 3.67%
2025-03-28 4.030802 0.20% 3.67%
2025-03-27 4.022912 -0.16% 3.47%
2025-03-26 4.029472 -0.13% 3.64%
2025-03-25 4.034644 -0.05% 3.77%
2025-03-24 4.036661 -0.23% 3.82%
2025-03-23 4.04593 -- 4.06%
2025-03-22 4.04593 -- 4.06%
2025-03-21 4.04593 -0.22% 4.06%
2025-03-20 4.054987 -0.30% 4.29%
2025-03-19 4.067059 0.23% 4.60%
2025-03-18 4.057929 0.23% 4.37%
2025-03-17 4.048528 0.18% 4.13%
2025-03-16 4.041391 -- 3.94%
2025-03-15 4.041391 -- 3.94%
2025-03-14 4.041391 -0.32% 3.94%
2025-03-13 4.054479 0.02% 4.28%
2025-03-12 4.053762 0.25% 4.26%
2025-03-11 4.043476 0.11% 4.00%
2025-03-10 4.039148 0.38% 3.89%
2025-03-09 4.023988 -- 3.50%
2025-03-08 4.023988 -- 3.50%
2025-03-07 4.023988 -0.12% 3.50%
2025-03-06 4.028842 1.62% 3.62%
2025-03-05 3.964633 1.97% 1.97%
2025-03-04 3.888053 -- --
更多历史汇率