1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 孟加拉塔卡
  5. 历史

中国银联孟加拉塔卡汇率历史与走势图

货币 选择
日期 更改
涨跌 0.001186 (1.98%)
最高 0.060946 (1.98%)
最低 0.05976 (0.00%)
平均 0.06028 (0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.060946 0.06% 1.98%
2024-11-20 0.060909 0.09% 1.92%
2024-11-19 0.060857 -0.03% 1.84%
2024-11-18 0.060874 -0.07% 1.86%
2024-11-17 0.060917 -- 1.94%
2024-11-16 0.060917 -- 1.94%
2024-11-15 0.060917 -0.03% 1.94%
2024-11-14 0.060933 0.23% 1.96%
2024-11-13 0.060795 0.02% 1.73%
2024-11-12 0.060782 0.63% 1.71%
2024-11-11 0.0604 0.36% 1.07%
2024-11-10 0.060185 -- 0.71%
2024-11-09 0.060185 -- 0.71%
2024-11-08 0.060185 -0.46% 0.71%
2024-11-07 0.060463 0.81% 1.18%
2024-11-06 0.059979 0.30% 0.37%
2024-11-05 0.059802 -0.08% 0.07%
2024-11-04 0.059848 -0.11% 0.15%
2024-11-03 0.059916 -- 0.26%
2024-11-02 0.059916 -- 0.26%
2024-11-01 0.059916 -0.04% 0.26%
2024-10-31 0.059937 -0.06% 0.30%
2024-10-30 0.059975 -0.06% 0.36%
2024-10-29 0.060009 -0.01% 0.42%
2024-10-28 0.060014 0.14% 0.43%
2024-10-27 0.059929 -- 0.28%
2024-10-26 0.059929 -- 0.28%
2024-10-25 0.059929 -0.01% 0.28%
2024-10-24 0.059933 -0.10% 0.29%
2024-10-23 0.059996 0.13% 0.39%
2024-10-22 0.05992 0.27% 0.27%
2024-10-21 0.05976 -- --
更多历史汇率