1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史

中国银联巴巴多斯元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.070192 (1.98%)
最高 3.633229 (2.72%)
最低 3.536885 (0.00%)
平均 3.570296 (0.94%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 3.607077 0.06% 1.98%
2024-11-20 3.604891 0.09% 1.92%
2024-11-19 3.601811 -0.03% 1.84%
2024-11-18 3.602805 -0.84% 1.86%
2024-11-17 3.633229 -- 2.72%
2024-11-16 3.633229 -- 2.72%
2024-11-15 3.633229 0.75% 2.72%
2024-11-14 3.606332 0.23% 1.96%
2024-11-13 3.598135 0.02% 1.73%
2024-11-12 3.59739 0.63% 1.71%
2024-11-11 3.574738 0.36% 1.07%
2024-11-10 3.562021 -- 0.71%
2024-11-09 3.562021 -- 0.71%
2024-11-08 3.562021 -0.46% 0.71%
2024-11-07 3.578464 0.81% 1.18%
2024-11-06 3.54985 0.30% 0.37%
2024-11-05 3.539369 -0.08% 0.07%
2024-11-04 3.542101 -0.11% 0.15%
2024-11-03 3.546124 -- 0.26%
2024-11-02 3.546124 -- 0.26%
2024-11-01 3.546124 -0.04% 0.26%
2024-10-31 3.547366 -0.06% 0.30%
2024-10-30 3.549602 -0.06% 0.36%
2024-10-29 3.551639 -0.01% 0.42%
2024-10-28 3.551937 0.14% 0.43%
2024-10-27 3.54687 -- 0.28%
2024-10-26 3.54687 -- 0.28%
2024-10-25 3.54687 -0.01% 0.28%
2024-10-24 3.547118 -0.10% 0.29%
2024-10-23 3.550844 0.13% 0.39%
2024-10-22 3.546373 0.27% 0.27%
2024-10-21 3.536885 -- --
更多历史汇率