1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 巴巴多斯元
  5. 历史

中国银联巴巴多斯元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.007501 (0.21%)
最高 3.637181 (0.51%)
最低 3.600321 (-0.51%)
平均 3.613737 (-0.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 3.626252 -- 0.21%
2025-04-04 3.626252 -0.30% 0.21%
2025-04-03 3.637181 0.43% 0.51%
2025-04-02 3.621483 0.14% 0.08%
2025-04-01 3.616515 0.03% -0.06%
2025-03-31 3.615274 -0.05% -0.10%
2025-03-30 3.617261 -- -0.04%
2025-03-29 3.617261 -- -0.04%
2025-03-28 3.617261 -0.07% -0.04%
2025-03-27 3.619744 0.10% 0.03%
2025-03-26 3.616267 -0.02% -0.07%
2025-03-25 3.617012 0.04% -0.05%
2025-03-24 3.615522 0.12% -0.09%
2025-03-23 3.611299 -- -0.21%
2025-03-22 3.611299 -- -0.21%
2025-03-21 3.611299 0.26% -0.21%
2025-03-20 3.601811 -0.01% -0.47%
2025-03-19 3.60206 0.01% -0.46%
2025-03-18 3.601811 -0.07% -0.47%
2025-03-17 3.604295 -0.19% -0.40%
2025-03-16 3.611051 -- -0.21%
2025-03-15 3.611051 -- -0.21%
2025-03-14 3.611051 0.12% -0.21%
2025-03-13 3.60658 0.17% -0.34%
2025-03-12 3.600321 -0.44% -0.51%
2025-03-11 3.616118 0.13% -0.07%
2025-03-10 3.611548 -0.03% -0.20%
2025-03-09 3.612541 -- -0.17%
2025-03-08 3.612541 -- -0.17%
2025-03-07 3.612541 0.12% -0.17%
2025-03-06 3.608319 -0.29% -0.29%
2025-03-05 3.618751 -- --
更多历史汇率