1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史

中国银联波黑可兑换马克汇率历史与走势图

货币 选择
日期 更改
涨跌 0.17855 (4.50%)
最高 4.143184 (4.50%)
最低 3.964634 (0.00%)
平均 4.046445 (2.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 4.143184 -- 4.50%
2025-04-04 4.143184 1.11% 4.50%
2025-04-03 4.097658 1.53% 3.36%
2025-04-02 4.035858 -0.10% 1.80%
2025-04-01 4.039842 -0.08% 1.90%
2025-03-31 4.042933 0.31% 1.97%
2025-03-30 4.030592 -- 1.66%
2025-03-29 4.030592 -- 1.66%
2025-03-28 4.030592 0.19% 1.66%
2025-03-27 4.022896 -0.17% 1.47%
2025-03-26 4.029671 -0.10% 1.64%
2025-03-25 4.033676 -0.18% 1.74%
2025-03-24 4.040785 -0.13% 1.92%
2025-03-23 4.045945 -- 2.05%
2025-03-22 4.045945 -- 2.05%
2025-03-21 4.045945 -0.22% 2.05%
2025-03-20 4.055022 -0.29% 2.28%
2025-03-19 4.067016 0.22% 2.58%
2025-03-18 4.057997 0.21% 2.35%
2025-03-17 4.049447 0.20% 2.14%
2025-03-16 4.04138 -- 1.94%
2025-03-15 4.04138 -- 1.94%
2025-03-14 4.04138 -0.32% 1.94%
2025-03-13 4.054434 0.02% 2.27%
2025-03-12 4.053716 0.01% 2.25%
2025-03-11 4.053397 0.17% 2.24%
2025-03-10 4.04641 0.56% 2.06%
2025-03-09 4.024028 -- 1.50%
2025-03-08 4.024028 -- 1.50%
2025-03-07 4.024028 -0.11% 1.50%
2025-03-06 4.028637 1.61% 1.61%
2025-03-05 3.964634 -- --
更多历史汇率