1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 波黑可兑换马克
  5. 历史

中国银联波黑可兑换马克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.055733 (-1.41%)
最高 3.98281 (0.65%)
最低 3.901219 (-1.41%)
平均 3.952224 (-0.12%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 3.901219 -- -1.41%
2024-11-22 3.901219 -0.65% -1.41%
2024-11-21 3.926895 -0.45% -0.76%
2024-11-20 3.944798 0.15% -0.31%
2024-11-19 3.938825 0.45% -0.46%
2024-11-18 3.921128 0.03% -0.91%
2024-11-17 3.919792 -- -0.94%
2024-11-16 3.919792 -- -0.94%
2024-11-15 3.919792 -0.26% -0.94%
2024-11-14 3.930179 -0.44% -0.68%
2024-11-13 3.94762 -0.17% -0.24%
2024-11-12 3.954416 -0.05% -0.06%
2024-11-11 3.95627 -0.26% -0.02%
2024-11-10 3.966466 -- 0.24%
2024-11-09 3.966466 -- 0.24%
2024-11-08 3.966466 0.18% 0.24%
2024-11-07 3.959285 -0.30% 0.06%
2024-11-06 3.971237 -0.09% 0.36%
2024-11-05 3.974674 -0.17% 0.45%
2024-11-04 3.981582 -0.03% 0.62%
2024-11-03 3.98281 -- 0.65%
2024-11-02 3.98281 -- 0.65%
2024-11-01 3.98281 0.29% 0.65%
2024-10-31 3.971388 0.15% 0.36%
2024-10-30 3.965462 -0.00% 0.22%
2024-10-29 3.965538 0.21% 0.22%
2024-10-28 3.95707 -0.15% 0.00%
2024-10-27 3.963142 -- 0.16%
2024-10-26 3.963142 -- 0.16%
2024-10-25 3.963142 0.36% 0.16%
2024-10-24 3.948772 -0.21% -0.21%
2024-10-23 3.956952 -- --
更多历史汇率