1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿塞拜疆马纳特
  5. 历史

中国银联阿塞拜疆马纳特汇率历史与走势图

货币 选择
日期 更改
涨跌 0.083368 (1.98%)
最高 4.284147 (1.98%)
最低 4.200779 (0.00%)
平均 4.237355 (0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.284147 0.06% 1.98%
2024-11-20 4.281551 0.09% 1.92%
2024-11-19 4.277893 -0.03% 1.84%
2024-11-18 4.279073 -0.07% 1.86%
2024-11-17 4.282082 -- 1.94%
2024-11-16 4.282082 -- 1.94%
2024-11-15 4.282082 -0.03% 1.94%
2024-11-14 4.283262 0.23% 1.96%
2024-11-13 4.273526 0.02% 1.73%
2024-11-12 4.272641 0.63% 1.71%
2024-11-11 4.245737 0.36% 1.07%
2024-11-10 4.230633 -- 0.71%
2024-11-09 4.230633 -- 0.71%
2024-11-08 4.230633 -0.46% 0.71%
2024-11-07 4.250162 0.81% 1.18%
2024-11-06 4.216178 0.30% 0.37%
2024-11-05 4.203729 -0.08% 0.07%
2024-11-04 4.206974 -0.11% 0.15%
2024-11-03 4.211753 -- 0.26%
2024-11-02 4.211753 -- 0.26%
2024-11-01 4.211753 -0.04% 0.26%
2024-10-31 4.213228 -0.06% 0.30%
2024-10-30 4.215883 -0.06% 0.36%
2024-10-29 4.218302 -0.01% 0.42%
2024-10-28 4.218656 0.14% 0.43%
2024-10-27 4.212638 -- 0.28%
2024-10-26 4.212638 -- 0.28%
2024-10-25 4.212638 -0.01% 0.28%
2024-10-24 4.212933 -0.10% 0.29%
2024-10-23 4.217358 0.13% 0.39%
2024-10-22 4.212048 0.27% 0.27%
2024-10-21 4.200779 -- --
更多历史汇率