1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿鲁巴弗罗林
  5. 历史

中国银联阿鲁巴弗罗林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.008368 (0.21%)
最高 4.057365 (0.51%)
最低 4.016248 (-0.51%)
平均 4.031213 (-0.14%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-05 4.045174 -- 0.21%
2025-04-04 4.045174 -0.30% 0.21%
2025-04-03 4.057365 0.43% 0.51%
2025-04-02 4.039854 0.14% 0.08%
2025-04-01 4.034313 0.03% -0.06%
2025-03-31 4.032928 -0.05% -0.10%
2025-03-30 4.035144 -- -0.04%
2025-03-29 4.035144 -- -0.04%
2025-03-28 4.035144 -0.07% -0.04%
2025-03-27 4.037915 0.10% 0.03%
2025-03-26 4.034036 -0.02% -0.07%
2025-03-25 4.034867 0.04% -0.05%
2025-03-24 4.033205 0.12% -0.09%
2025-03-23 4.028494 -- -0.21%
2025-03-22 4.028494 -- -0.21%
2025-03-21 4.028494 0.26% -0.21%
2025-03-20 4.01791 -0.01% -0.47%
2025-03-19 4.018187 0.01% -0.46%
2025-03-18 4.01791 -0.07% -0.47%
2025-03-17 4.020681 -0.19% -0.40%
2025-03-16 4.028217 -- -0.21%
2025-03-15 4.028217 -- -0.21%
2025-03-14 4.028217 0.12% -0.21%
2025-03-13 4.02323 0.17% -0.34%
2025-03-12 4.016248 -0.44% -0.51%
2025-03-11 4.03387 0.13% -0.07%
2025-03-10 4.028771 -0.03% -0.20%
2025-03-09 4.02988 -- -0.17%
2025-03-08 4.02988 -- -0.17%
2025-03-07 4.02988 0.12% -0.17%
2025-03-06 4.025169 -0.29% -0.29%
2025-03-05 4.036807 -- --
更多历史汇率