1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿鲁巴弗罗林
  5. 历史

中国银联阿鲁巴弗罗林汇率历史与走势图

货币 选择
日期 更改
涨跌 0.078301 (1.98%)
最高 4.023784 (1.98%)
最低 3.945483 (0.00%)
平均 3.979837 (0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.023784 0.06% 1.98%
2024-11-20 4.021346 0.09% 1.92%
2024-11-19 4.01791 -0.03% 1.84%
2024-11-18 4.019018 -0.07% 1.86%
2024-11-17 4.021845 -- 1.94%
2024-11-16 4.021845 -- 1.94%
2024-11-15 4.021845 -0.03% 1.94%
2024-11-14 4.022953 0.23% 1.96%
2024-11-13 4.013809 0.02% 1.73%
2024-11-12 4.012978 0.63% 1.71%
2024-11-11 3.987709 0.36% 1.07%
2024-11-10 3.973523 -- 0.71%
2024-11-09 3.973523 -- 0.71%
2024-11-08 3.973523 -0.46% 0.71%
2024-11-07 3.991865 0.81% 1.18%
2024-11-06 3.959946 0.30% 0.37%
2024-11-05 3.948254 -0.08% 0.07%
2024-11-04 3.951301 -0.11% 0.15%
2024-11-03 3.95579 -- 0.26%
2024-11-02 3.95579 -- 0.26%
2024-11-01 3.95579 -0.04% 0.26%
2024-10-31 3.957175 -0.06% 0.30%
2024-10-30 3.959669 -0.06% 0.36%
2024-10-29 3.961941 -0.01% 0.42%
2024-10-28 3.962274 0.14% 0.43%
2024-10-27 3.956621 -- 0.28%
2024-10-26 3.956621 -- 0.28%
2024-10-25 3.956621 -0.01% 0.28%
2024-10-24 3.956898 -0.10% 0.29%
2024-10-23 3.961054 0.13% 0.39%
2024-10-22 3.956067 0.27% 0.27%
2024-10-21 3.945483 -- --
更多历史汇率