1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0379 (0.81%)
最高 4.7851 (1.79%)
最低 4.6913 (-0.20%)
平均 4.734065 (0.71%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-03 4.7388 -0.03% 0.81%
2024-12-02 4.7403 0.15% 0.84%
2024-12-01 4.7333 -- 0.69%
2024-11-30 4.7333 -- 0.69%
2024-11-29 4.7333 0.04% 0.69%
2024-11-28 4.7316 0.20% 0.65%
2024-11-27 4.722 0.10% 0.45%
2024-11-26 4.7172 -0.97% 0.35%
2024-11-25 4.7635 0.37% 1.33%
2024-11-24 4.746 -- 0.96%
2024-11-23 4.746 -- 0.96%
2024-11-22 4.746 0.09% 0.96%
2024-11-21 4.7418 -0.21% 0.87%
2024-11-20 4.7518 0.52% 1.08%
2024-11-19 4.727 0.50% 0.56%
2024-11-18 4.7037 0.26% 0.06%
2024-11-17 4.6913 -- -0.20%
2024-11-16 4.6913 -- -0.20%
2024-11-15 4.6913 -0.44% -0.20%
2024-11-14 4.7118 -0.60% 0.23%
2024-11-13 4.7404 -0.43% 0.84%
2024-11-12 4.761 0.08% 1.28%
2024-11-11 4.7572 -0.58% 1.20%
2024-11-10 4.7851 -- 1.79%
2024-11-09 4.7851 -- 1.79%
2024-11-08 4.7851 0.84% 1.79%
2024-11-07 4.7453 0.59% 0.94%
2024-11-06 4.7176 0.33% 0.36%
2024-11-05 4.7019 -0.28% 0.02%
2024-11-04 4.7151 0.30% 0.30%
2024-11-03 4.7009 -- --
更多历史汇率