1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 澳大利亚元
  5. 历史

中国银联澳大利亚元汇率历史与走势图

货币 选择
日期 更改
涨跌 0.0465 (0.97%)
最高 4.864 (1.25%)
最低 4.7679 (-0.75%)
平均 4.823053 (0.39%)
日期 汇率 涨跌%
2024-06-07 4.8506 0.97%
2024-06-06 4.86 1.16%
2024-06-05 4.8381 0.71%
2024-06-04 4.8566 1.09%
2024-06-03 4.8438 0.83%
2024-06-02 4.821 0.35%
2024-06-01 4.821 0.35%
2024-05-31 4.821 0.35%
2024-05-30 4.814 0.21%
2024-05-29 4.8422 0.79%
2024-05-28 4.8441 0.83%
2024-05-27 4.8236 0.41%
2024-05-26 4.803 -0.02%
2024-05-25 4.803 -0.02%
2024-05-24 4.803 -0.02%
2024-05-23 4.8147 0.22%
2024-05-22 4.8456 0.86%
2024-05-21 4.8477 0.91%
2024-05-20 4.864 1.25%
2024-05-19 4.8423 0.80%
2024-05-18 4.8423 0.80%
2024-05-17 4.8423 0.80%
2024-05-16 4.8547 1.05%
2024-05-15 4.8143 0.21%
2024-05-14 4.795 -0.19%
2024-05-13 4.7872 -0.35%
2024-05-12 4.7988 -0.11%
2024-05-11 4.7988 -0.11%
2024-05-10 4.7988 -0.11%
2024-05-09 4.7742 -0.62%
2024-05-08 4.7679 -0.75%
2024-05-07 4.8041 --
更多历史汇率