1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000612 (-9.60%)
最高 0.006374 (0.00%)
最低 0.005718 (-10.29%)
平均 0.006037 (-5.29%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-10 0.005762 0.78% -9.60%
2025-04-09 0.005718 -0.45% -10.29%
2025-04-08 0.005744 -1.97% -9.89%
2025-04-07 0.00586 -0.76% -8.07%
2025-04-06 0.005905 -- -7.37%
2025-04-05 0.005905 -- -7.37%
2025-04-04 0.005905 -0.46% -7.37%
2025-04-03 0.005932 0.43% -6.93%
2025-04-02 0.005907 0.92% -7.34%
2025-04-01 0.005853 -1.59% -8.18%
2025-03-31 0.005948 -0.90% -6.69%
2025-03-30 0.006002 -- -5.85%
2025-03-29 0.006002 -- -5.85%
2025-03-28 0.006002 -0.04% -5.85%
2025-03-27 0.006004 0.27% -5.81%
2025-03-26 0.005988 -0.92% -6.06%
2025-03-25 0.006044 0.04% -5.19%
2025-03-24 0.006041 0.14% -5.22%
2025-03-23 0.006033 -- -5.35%
2025-03-22 0.006033 -- -5.35%
2025-03-21 0.006033 0.66% -5.35%
2025-03-20 0.005993 0.38% -5.98%
2025-03-19 0.00597 -3.32% -6.33%
2025-03-18 0.006175 -1.07% -3.12%
2025-03-17 0.006242 -0.82% -2.08%
2025-03-16 0.006293 -- -1.27%
2025-03-15 0.006293 -- -1.27%
2025-03-14 0.006293 -0.16% -1.27%
2025-03-13 0.006303 0.20% -1.12%
2025-03-12 0.006291 -0.70% -1.31%
2025-03-11 0.006335 -0.61% -0.61%
2025-03-10 0.006374 -- --
更多历史汇率