1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿根廷比索
  5. 历史

中国银联阿根廷比索汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000674 (10.28%)
最高 0.007227 (10.28%)
最低 0.006525 (-0.43%)
平均 0.006774 (3.36%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.007227 0.49% 10.28%
2024-11-20 0.007192 1.75% 9.74%
2024-11-19 0.007068 -0.03% 7.86%
2024-11-18 0.00707 0.87% 7.89%
2024-11-17 0.007009 -- 6.96%
2024-11-16 0.007009 -- 6.96%
2024-11-15 0.007009 1.43% 6.96%
2024-11-14 0.006911 0.76% 5.45%
2024-11-13 0.006859 0.33% 4.66%
2024-11-12 0.006836 0.17% 4.31%
2024-11-11 0.006824 1.23% 4.13%
2024-11-10 0.006741 -- 2.86%
2024-11-09 0.006741 -- 2.86%
2024-11-08 0.006741 0.81% 2.86%
2024-11-07 0.006687 0.81% 2.04%
2024-11-06 0.006633 0.33% 1.22%
2024-11-05 0.006611 -0.82% 0.88%
2024-11-04 0.006666 -1.11% 1.72%
2024-11-03 0.006741 -- 2.86%
2024-11-02 0.006741 -- 2.86%
2024-11-01 0.006741 0.48% 2.86%
2024-10-31 0.006709 0.17% 2.37%
2024-10-30 0.006697 -0.26% 2.20%
2024-10-29 0.006715 0.83% 2.46%
2024-10-28 0.006659 1.12% 1.61%
2024-10-27 0.006585 -- 0.49%
2024-10-26 0.006585 -- 0.49%
2024-10-25 0.006585 0.78% 0.49%
2024-10-24 0.006534 0.14% -0.29%
2024-10-23 0.006525 -0.41% -0.43%
2024-10-22 0.006552 -0.02% -0.02%
2024-10-21 0.006553 -- --
更多历史汇率