1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 安哥拉宽扎
  5. 历史

中国银联安哥拉宽扎汇率历史与走势图

货币 选择
日期 更改
涨跌 0.000141 (1.81%)
最高 0.007951 (1.96%)
最低 0.007783 (-0.19%)
平均 0.007888 (1.15%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.00794 -0.15% 1.81%
2024-12-03 0.007951 0.36% 1.96%
2024-12-02 0.007923 0.17% 1.59%
2024-12-01 0.007909 -- 1.42%
2024-11-30 0.007909 -- 1.42%
2024-11-29 0.007909 -0.07% 1.42%
2024-11-28 0.007914 -0.15% 1.49%
2024-11-27 0.007926 -0.04% 1.63%
2024-11-26 0.007929 0.18% 1.68%
2024-11-25 0.007915 -0.04% 1.50%
2024-11-24 0.007918 -- 1.54%
2024-11-23 0.007918 -- 1.54%
2024-11-22 0.007918 0.03% 1.54%
2024-11-21 0.007916 0.06% 1.50%
2024-11-20 0.007911 0.09% 1.44%
2024-11-19 0.007904 -0.03% 1.36%
2024-11-18 0.007906 -0.07% 1.38%
2024-11-17 0.007912 -- 1.45%
2024-11-16 0.007912 -- 1.45%
2024-11-15 0.007912 -0.03% 1.45%
2024-11-14 0.007914 0.91% 1.48%
2024-11-13 0.007842 -0.87% 0.56%
2024-11-12 0.007911 0.63% 1.45%
2024-11-11 0.007861 0.36% 0.81%
2024-11-10 0.007833 -- 0.45%
2024-11-09 0.007833 -- 0.45%
2024-11-08 0.007833 -0.46% 0.45%
2024-11-07 0.007869 0.81% 0.91%
2024-11-06 0.007807 0.30% 0.11%
2024-11-05 0.007783 -0.08% -0.19%
2024-11-04 0.007789 -0.11% -0.11%
2024-11-03 0.007798 -- --
更多历史汇率