1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 荷属安的列斯盾
  5. 历史

中国银联荷属安的列斯盾汇率历史与走势图

货币 选择
日期 更改
涨跌 0.068008 (1.71%)
最高 4.041087 (1.71%)
最低 3.965232 (-0.20%)
平均 3.998064 (0.63%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.041087 0.06% 1.71%
2024-11-20 4.038638 0.09% 1.65%
2024-11-19 4.035188 -0.03% 1.56%
2024-11-18 4.036301 -0.07% 1.59%
2024-11-17 4.039139 -- 1.66%
2024-11-16 4.039139 -- 1.66%
2024-11-15 4.039139 -0.03% 1.66%
2024-11-14 4.040252 0.23% 1.69%
2024-11-13 4.031069 0.02% 1.46%
2024-11-12 4.030235 0.63% 1.44%
2024-11-11 4.004857 0.36% 0.80%
2024-11-10 3.99061 -- 0.44%
2024-11-09 3.99061 -- 0.44%
2024-11-08 3.99061 -0.46% 0.44%
2024-11-07 4.009031 0.81% 0.90%
2024-11-06 3.976975 0.30% 0.10%
2024-11-05 3.965232 -0.08% -0.20%
2024-11-04 3.968293 -0.11% -0.12%
2024-11-03 3.972801 -- -0.01%
2024-11-02 3.972801 -- -0.01%
2024-11-01 3.972801 -0.04% -0.01%
2024-10-31 3.974192 -0.06% 0.03%
2024-10-30 3.976696 -0.06% 0.09%
2024-10-29 3.978978 -0.01% 0.15%
2024-10-28 3.979312 0.14% 0.16%
2024-10-27 3.973635 -- 0.01%
2024-10-26 3.973635 -- 0.01%
2024-10-25 3.973635 -0.01% 0.01%
2024-10-24 3.973914 -0.10% 0.02%
2024-10-23 3.978088 0.13% 0.13%
2024-10-22 3.973079 -- --
更多历史汇率