1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔巴尼亚列克
  5. 历史

中国银联阿尔巴尼亚列克汇率历史与走势图

货币 选择
日期 更改
涨跌 0.004004 (5.16%)
最高 0.081602 (5.16%)
最低 0.077598 (0.00%)
平均 0.079651 (2.65%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-04 0.081602 1.01% 5.16%
2025-04-03 0.08079 1.41% 4.11%
2025-04-02 0.07967 -0.11% 2.67%
2025-04-01 0.079761 0.41% 2.79%
2025-03-31 0.079438 0.47% 2.37%
2025-03-30 0.079065 -- 1.89%
2025-03-29 0.079065 -- 1.89%
2025-03-28 0.079065 -0.59% 1.89%
2025-03-27 0.079537 -0.44% 2.50%
2025-03-26 0.079891 -0.11% 2.95%
2025-03-25 0.079981 -0.13% 3.07%
2025-03-24 0.080089 0.19% 3.21%
2025-03-23 0.079934 -- 3.01%
2025-03-22 0.079934 -- 3.01%
2025-03-21 0.079934 -0.02% 3.01%
2025-03-20 0.079952 -0.10% 3.03%
2025-03-19 0.080032 0.31% 3.14%
2025-03-18 0.079785 0.26% 2.82%
2025-03-17 0.079578 -0.05% 2.55%
2025-03-16 0.079614 -- 2.60%
2025-03-15 0.079614 -- 2.60%
2025-03-14 0.079614 -0.13% 2.60%
2025-03-13 0.079716 -0.50% 2.73%
2025-03-12 0.080113 0.36% 3.24%
2025-03-11 0.079826 0.03% 2.87%
2025-03-10 0.079804 0.49% 2.84%
2025-03-09 0.079413 -- 2.34%
2025-03-08 0.079413 -- 2.34%
2025-03-07 0.079413 -0.13% 2.34%
2025-03-06 0.079519 1.84% 2.48%
2025-03-05 0.078083 0.62% 0.62%
2025-03-04 0.077598 -- --
更多历史汇率