1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿尔巴尼亚列克
  5. 历史

中国银联阿尔巴尼亚列克汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000515 (-0.66%)
最高 0.079287 (1.02%)
最低 0.077973 (-0.66%)
平均 0.078668 (0.23%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.077973 -- -0.66%
2024-11-22 0.077973 -0.46% -0.66%
2024-11-21 0.078333 -0.35% -0.20%
2024-11-20 0.078607 0.11% 0.15%
2024-11-19 0.078523 0.58% 0.04%
2024-11-18 0.078073 -0.03% -0.53%
2024-11-17 0.078098 -- -0.50%
2024-11-16 0.078098 -- -0.50%
2024-11-15 0.078098 -0.31% -0.50%
2024-11-14 0.078338 -0.80% -0.19%
2024-11-13 0.078967 0.17% 0.61%
2024-11-12 0.078831 0.05% 0.44%
2024-11-11 0.078788 -0.24% 0.38%
2024-11-10 0.078977 -- 0.62%
2024-11-09 0.078977 -- 0.62%
2024-11-08 0.078977 0.20% 0.62%
2024-11-07 0.078818 -0.36% 0.42%
2024-11-06 0.079103 -0.05% 0.78%
2024-11-05 0.07914 0.38% 0.83%
2024-11-04 0.078843 -0.56% 0.45%
2024-11-03 0.079287 -- 1.02%
2024-11-02 0.079287 -- 1.02%
2024-11-01 0.079287 0.34% 1.02%
2024-10-31 0.079017 0.25% 0.67%
2024-10-30 0.078819 0.05% 0.42%
2024-10-29 0.078782 0.28% 0.37%
2024-10-28 0.07856 -0.11% 0.09%
2024-10-27 0.07865 -- 0.21%
2024-10-26 0.07865 -- 0.21%
2024-10-25 0.07865 0.36% 0.21%
2024-10-24 0.078367 -0.15% -0.15%
2024-10-23 0.078488 -- --
更多历史汇率