1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿富汗尼
  5. 历史

中国银联阿富汗尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.001192 (-1.10%)
最高 0.108367 (0.43%)
最低 0.10454 (-3.12%)
平均 0.106762 (-1.06%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.106711 0.18% -1.10%
2024-11-20 0.106522 -0.02% -1.28%
2024-11-19 0.10654 -0.32% -1.26%
2024-11-18 0.106883 -0.11% -0.95%
2024-11-17 0.107005 -- -0.83%
2024-11-16 0.107005 -- -0.83%
2024-11-15 0.107005 -0.13% -0.83%
2024-11-14 0.107145 0.14% -0.70%
2024-11-13 0.106996 0.02% -0.84%
2024-11-12 0.106973 0.72% -0.86%
2024-11-11 0.106206 0.36% -1.57%
2024-11-10 0.105828 -- -1.92%
2024-11-09 0.105828 -- -1.92%
2024-11-08 0.105828 0.04% -1.92%
2024-11-07 0.105787 0.64% -1.96%
2024-11-06 0.105111 0.55% -2.59%
2024-11-05 0.10454 -2.18% -3.12%
2024-11-04 0.106872 -0.11% -0.96%
2024-11-03 0.106993 -- -0.84%
2024-11-02 0.106993 -- -0.84%
2024-11-01 0.106993 0.16% -0.84%
2024-10-31 0.106823 0.06% -1.00%
2024-10-30 0.106763 0.52% -1.06%
2024-10-29 0.106207 -1.44% -1.57%
2024-10-28 0.107764 0.14% -0.13%
2024-10-27 0.107611 -- -0.27%
2024-10-26 0.107611 -- -0.27%
2024-10-25 0.107611 -0.70% -0.27%
2024-10-24 0.108367 1.09% 0.43%
2024-10-23 0.1072 -0.65% -0.65%
2024-10-22 0.107904 -- --
更多历史汇率