1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿富汗尼
  5. 历史

中国银联阿富汗尼汇率历史与走势图

货币 选择
日期 更改
涨跌 -0.000841 (-0.82%)
最高 0.1034 (1.13%)
最低 0.101404 (-0.82%)
平均 0.10271 (0.45%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-11 0.101404 -0.81% -0.82%
2025-04-10 0.102235 -0.10% -0.01%
2025-04-09 0.10234 -0.66% 0.09%
2025-04-08 0.103016 0.31% 0.75%
2025-04-07 0.102694 0.42% 0.44%
2025-04-06 0.102259 -- 0.01%
2025-04-05 0.102259 -- 0.01%
2025-04-04 0.102259 -0.30% 0.01%
2025-04-03 0.102567 0.43% 0.32%
2025-04-02 0.102125 0.42% -0.12%
2025-04-01 0.101701 -1.14% -0.53%
2025-03-31 0.102869 -0.05% 0.61%
2025-03-30 0.102926 -- 0.67%
2025-03-29 0.102926 -- 0.67%
2025-03-28 0.102926 -0.07% 0.67%
2025-03-27 0.102996 0.49% 0.74%
2025-03-26 0.102493 -0.88% 0.24%
2025-03-25 0.1034 0.04% 1.13%
2025-03-24 0.103357 0.12% 1.09%
2025-03-23 0.103236 -- 0.97%
2025-03-22 0.103236 -- 0.97%
2025-03-21 0.103236 0.97% 0.97%
2025-03-20 0.102241 -0.32% -0.00%
2025-03-19 0.102565 -0.43% 0.31%
2025-03-18 0.103009 -0.07% 0.75%
2025-03-17 0.10308 -0.19% 0.82%
2025-03-16 0.103273 -- 1.01%
2025-03-15 0.103273 -- 1.01%
2025-03-14 0.103273 0.65% 1.01%
2025-03-13 0.102607 -0.08% 0.35%
2025-03-12 0.10269 0.44% 0.44%
2025-03-11 0.102245 -- --
更多历史汇率