1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿联酋迪拉姆
  5. 历史

中国银联阿联酋迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.038586 (1.98%)
最高 1.982861 (1.98%)
最低 1.944276 (0.00%)
平均 1.961198 (0.87%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.982861 0.06% 1.98%
2024-11-20 1.98166 0.09% 1.92%
2024-11-19 1.979967 -0.03% 1.84%
2024-11-18 1.980513 -0.07% 1.86%
2024-11-17 1.981905 -- 1.94%
2024-11-16 1.981905 -- 1.94%
2024-11-15 1.981905 -0.03% 1.94%
2024-11-14 1.982452 0.23% 1.96%
2024-11-13 1.977946 0.02% 1.73%
2024-11-12 1.977536 0.63% 1.71%
2024-11-11 1.965084 0.36% 1.07%
2024-11-10 1.958093 -- 0.71%
2024-11-09 1.958093 -- 0.71%
2024-11-08 1.958093 -0.46% 0.71%
2024-11-07 1.967132 0.81% 1.18%
2024-11-06 1.951376 0.29% 0.37%
2024-11-05 1.945667 -0.08% 0.07%
2024-11-04 1.947143 -0.11% 0.15%
2024-11-03 1.949328 -- 0.26%
2024-11-02 1.949328 -- 0.26%
2024-11-01 1.949328 -0.04% 0.26%
2024-10-31 1.950011 -0.06% 0.29%
2024-10-30 1.95124 -0.06% 0.36%
2024-10-29 1.952412 -0.01% 0.42%
2024-10-28 1.95255 0.14% 0.43%
2024-10-27 1.949738 -- 0.28%
2024-10-26 1.949738 -- 0.28%
2024-10-25 1.949738 -0.01% 0.28%
2024-10-24 1.949901 -0.10% 0.29%
2024-10-23 1.951922 0.12% 0.39%
2024-10-22 1.949491 0.27% 0.27%
2024-10-21 1.944276 -- --
更多历史汇率