1. 一站式汇率
  2. 银行卡汇率
  3. 银联
  4. 阿联酋迪拉姆
  5. 历史

中国银联阿联酋迪拉姆汇率历史与走势图

货币 选择
日期 更改
涨跌 0.023923 (1.21%)
最高 2.013063 (1.71%)
最低 1.979282 (0.00%)
平均 1.990679 (0.58%)
日期 汇率 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-12 2.003205 -- 1.21%
2025-04-11 2.003205 -0.46% 1.21%
2025-04-10 2.012381 -0.03% 1.67%
2025-04-09 2.013063 0.22% 1.71%
2025-04-08 2.008694 0.34% 1.49%
2025-04-07 2.001813 0.42% 1.14%
2025-04-06 1.993402 -- 0.71%
2025-04-05 1.993402 -- 0.71%
2025-04-04 1.993402 -0.30% 0.71%
2025-04-03 1.999382 0.43% 1.02%
2025-04-02 1.990835 0.14% 0.58%
2025-04-01 1.98805 0.04% 0.44%
2025-03-31 1.98734 -0.06% 0.41%
2025-03-30 1.988459 -- 0.46%
2025-03-29 1.988459 -- 0.46%
2025-03-28 1.988459 -0.07% 0.46%
2025-03-27 1.989798 0.10% 0.53%
2025-03-26 1.987886 -0.02% 0.43%
2025-03-25 1.988296 0.04% 0.46%
2025-03-24 1.987449 0.12% 0.41%
2025-03-23 1.985155 -- 0.30%
2025-03-22 1.985155 -- 0.30%
2025-03-21 1.985155 0.26% 0.30%
2025-03-20 1.98002 -0.01% 0.04%
2025-03-19 1.980211 0.00% 0.05%
2025-03-18 1.980128 -0.07% 0.04%
2025-03-17 1.981494 -0.18% 0.11%
2025-03-16 1.985154 -- 0.30%
2025-03-15 1.985154 -- 0.30%
2025-03-14 1.985154 0.12% 0.30%
2025-03-13 1.982696 0.17% 0.17%
2025-03-12 1.979282 -- --
更多历史汇率