1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.004661 (-1.16%)
最高 0.412763 (2.36%)
最低 0.395679 (-1.88%)
平均 0.402891 (-0.09%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.398581 -0.33% -1.16%
2024-11-20 0.399888 -0.42% -0.83%
2024-11-19 0.40159 1.27% -0.41%
2024-11-18 0.396574 0.23% -1.65%
2024-11-15 0.395679 -0.16% -1.88%
2024-11-14 0.396306 -0.87% -1.72%
2024-11-13 0.399792 -0.34% -0.86%
2024-11-12 0.401171 -1.50% -0.51%
2024-11-11 0.407299 -1.32% 1.01%
2024-11-08 0.412763 1.68% 2.36%
2024-11-07 0.405943 -0.44% 0.67%
2024-11-06 0.407731 0.53% 1.11%
2024-11-05 0.405597 0.15% 0.58%
2024-11-04 0.405006 0.23% 0.44%
2024-11-01 0.404089 0.11% 0.21%
2024-10-31 0.403633 -0.18% 0.10%
2024-10-30 0.404367 0.42% 0.28%
2024-10-29 0.40269 -0.26% -0.14%
2024-10-28 0.40373 0.31% 0.12%
2024-10-25 0.402479 0.45% -0.19%
2024-10-24 0.400657 -1.38% -0.64%
2024-10-23 0.406256 0.48% 0.75%
2024-10-22 0.404318 0.27% 0.27%
2024-10-21 0.403242 -- --
更多历史汇率