1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局南非兰特中间价历史与走势图

货币 选择
日期 更改
涨跌 0.005933 (1.53%)
最高 0.397014 (2.56%)
最低 0.386907 (-0.05%)
平均 0.393409 (1.63%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.39302 0.61% 1.53%
2025-03-31 0.39064 -1.09% 0.92%
2025-03-28 0.39496 0.22% 2.03%
2025-03-27 0.394089 0.03% 1.81%
2025-03-26 0.393964 -0.14% 1.78%
2025-03-25 0.394524 -0.19% 1.92%
2025-03-24 0.395257 -0.30% 2.11%
2025-03-21 0.396432 -0.11% 2.41%
2025-03-20 0.396888 0.10% 2.53%
2025-03-19 0.396495 -0.13% 2.43%
2025-03-18 0.397014 0.61% 2.56%
2025-03-17 0.394602 0.34% 1.94%
2025-03-14 0.393283 0.26% 1.60%
2025-03-13 0.392265 -0.53% 1.34%
2025-03-12 0.394353 0.48% 1.88%
2025-03-11 0.392465 -0.22% 1.39%
2025-03-10 0.393314 -0.73% 1.61%
2025-03-07 0.396197 0.99% 2.35%
2025-03-06 0.392311 0.87% 1.35%
2025-03-05 0.388939 0.53% 0.48%
2025-03-04 0.386907 -0.05% -0.05%
2025-03-03 0.387087 -- --
更多历史汇率