1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局美元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0952 (1.34%)
最高 7.1992 (1.42%)
最低 7.0982 (0.00%)
平均 7.14935 (0.72%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.1934 -0.00% 1.34%
2024-11-20 7.1935 0.03% 1.34%
2024-11-19 7.1911 0.01% 1.31%
2024-11-18 7.1907 -0.12% 1.30%
2024-11-15 7.1992 0.04% 1.42%
2024-11-14 7.1966 -0.03% 1.39%
2024-11-13 7.1991 0.09% 1.42%
2024-11-12 7.1927 0.20% 1.33%
2024-11-11 7.1786 0.49% 1.13%
2024-11-08 7.1433 -0.32% 0.64%
2024-11-07 7.1659 0.94% 0.95%
2024-11-06 7.0993 -0.03% 0.02%
2024-11-05 7.1016 -0.26% 0.05%
2024-11-04 7.1203 0.10% 0.31%
2024-11-01 7.1135 -0.16% 0.22%
2024-10-31 7.125 -0.20% 0.38%
2024-10-30 7.139 0.15% 0.57%
2024-10-29 7.1283 -0.03% 0.42%
2024-10-28 7.1307 0.31% 0.46%
2024-10-25 7.109 -0.27% 0.15%
2024-10-24 7.1286 0.06% 0.43%
2024-10-23 7.1245 0.03% 0.37%
2024-10-22 7.1223 0.34% 0.34%
2024-10-21 7.0982 -- --
更多历史汇率