1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局泰国铢中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.004169 (-1.96%)
最高 0.212666 (0.04%)
最低 0.206667 (-2.78%)
平均 0.20982 (-1.30%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.208416 -0.23% -1.96%
2024-11-21 0.20889 -0.24% -1.74%
2024-11-20 0.209385 0.40% -1.51%
2024-11-19 0.208559 0.42% -1.89%
2024-11-18 0.20768 0.49% -2.31%
2024-11-15 0.206667 -0.22% -2.78%
2024-11-14 0.207121 -0.33% -2.57%
2024-11-13 0.207809 -0.35% -2.25%
2024-11-12 0.208533 -0.43% -1.91%
2024-11-11 0.209428 -0.21% -1.48%
2024-11-08 0.209859 0.54% -1.28%
2024-11-07 0.208742 -1.16% -1.81%
2024-11-06 0.211193 0.39% -0.65%
2024-11-05 0.210371 0.13% -1.04%
2024-11-04 0.210097 -0.12% -1.17%
2024-11-01 0.210349 -0.36% -1.05%
2024-10-31 0.211117 -0.40% -0.69%
2024-10-30 0.211959 0.46% -0.29%
2024-10-29 0.210993 -0.13% -0.75%
2024-10-28 0.211274 0.09% -0.62%
2024-10-25 0.211082 0.08% -0.71%
2024-10-24 0.210913 -0.82% -0.79%
2024-10-23 0.212666 0.04% 0.04%
2024-10-22 0.212585 -- --
更多历史汇率