1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新加坡元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0161 (0.30%)
最高 5.4113 (1.26%)
最低 5.344 (0.00%)
平均 5.387323 (0.81%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.3601 -0.06% 0.30%
2025-03-31 5.3631 -0.25% 0.36%
2025-03-28 5.3764 0.03% 0.61%
2025-03-27 5.3746 -0.28% 0.57%
2025-03-26 5.3895 0.14% 0.85%
2025-03-25 5.3821 -0.21% 0.71%
2025-03-24 5.3935 -0.01% 0.93%
2025-03-21 5.3939 -0.28% 0.93%
2025-03-20 5.4089 0.12% 1.21%
2025-03-19 5.4023 -0.05% 1.09%
2025-03-18 5.4049 0.25% 1.14%
2025-03-17 5.3914 0.06% 0.89%
2025-03-14 5.388 -0.24% 0.82%
2025-03-13 5.401 -0.03% 1.07%
2025-03-12 5.4026 -0.01% 1.10%
2025-03-11 5.403 -0.15% 1.10%
2025-03-10 5.4113 0.26% 1.26%
2025-03-07 5.397 -0.07% 0.99%
2025-03-06 5.4008 0.38% 1.06%
2025-03-05 5.3802 0.52% 0.68%
2025-03-04 5.3525 0.16% 0.16%
2025-03-03 5.344 -- --
更多历史汇率