1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.044132 (6.55%)
最高 0.720773 (7.01%)
最低 0.673537 (0.00%)
平均 0.709548 (5.35%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.717669 -0.34% 6.55%
2025-03-31 0.720098 -0.09% 6.91%
2025-03-28 0.720773 0.61% 7.01%
2025-03-27 0.716384 -0.22% 6.36%
2025-03-26 0.717978 0.60% 6.60%
2025-03-25 0.713674 0.24% 5.96%
2025-03-24 0.711946 0.04% 5.70%
2025-03-21 0.711642 -0.16% 5.66%
2025-03-20 0.712758 -0.41% 5.82%
2025-03-19 0.715666 0.47% 6.25%
2025-03-18 0.712352 0.42% 5.76%
2025-03-17 0.709371 0.36% 5.32%
2025-03-14 0.706814 -0.93% 4.94%
2025-03-13 0.71347 -0.63% 5.93%
2025-03-12 0.71803 0.76% 6.61%
2025-03-11 0.712606 -0.23% 5.80%
2025-03-10 0.714235 0.89% 6.04%
2025-03-07 0.707965 0.35% 5.11%
2025-03-06 0.705517 2.05% 4.75%
2025-03-05 0.691372 0.75% 2.65%
2025-03-04 0.686201 1.88% 1.88%
2025-03-03 0.673537 -- --
更多历史汇率