1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞典克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.019011 (-2.82%)
最高 0.675539 (0.16%)
最低 0.65548 (-2.82%)
平均 0.665829 (-1.28%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.65548 -0.94% -2.82%
2024-11-20 0.661726 0.06% -1.89%
2024-11-19 0.661332 0.62% -1.95%
2024-11-18 0.657289 -0.08% -2.55%
2024-11-15 0.657808 0.01% -2.47%
2024-11-14 0.657722 -0.94% -2.49%
2024-11-13 0.663967 0.11% -1.56%
2024-11-12 0.663218 0.01% -1.67%
2024-11-11 0.663174 -0.76% -1.68%
2024-11-08 0.668271 1.22% -0.92%
2024-11-07 0.66024 -0.36% -2.11%
2024-11-06 0.662603 0.03% -1.76%
2024-11-05 0.662427 -0.55% -1.79%
2024-11-04 0.666089 -0.31% -1.25%
2024-11-01 0.668181 0.13% -0.94%
2024-10-31 0.667289 -0.58% -1.07%
2024-10-30 0.671186 0.25% -0.49%
2024-10-29 0.669523 -0.35% -0.74%
2024-10-28 0.671862 -0.17% -0.39%
2024-10-25 0.673038 -0.01% -0.22%
2024-10-24 0.673129 -0.36% -0.20%
2024-10-23 0.675539 0.18% 0.16%
2024-10-22 0.674309 -0.03% -0.03%
2024-10-21 0.674491 -- --
更多历史汇率