1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局卢布中间价历史与走势图

货币 选择
日期 更改
涨跌 0.005785 (7.10%)
最高 0.088302 (8.42%)
最低 0.080103 (-1.65%)
平均 0.084245 (3.44%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.087229 2.02% 7.10%
2025-03-31 0.085499 -0.59% 4.98%
2025-03-28 0.086003 -0.10% 5.60%
2025-03-27 0.086091 0.40% 5.71%
2025-03-26 0.085752 -0.77% 5.29%
2025-03-25 0.086415 0.73% 6.10%
2025-03-24 0.085785 0.31% 5.33%
2025-03-21 0.085524 -0.61% 5.01%
2025-03-20 0.086047 -2.55% 5.65%
2025-03-19 0.088302 2.08% 8.42%
2025-03-18 0.0865 2.39% 6.21%
2025-03-17 0.08448 0.54% 3.73%
2025-03-14 0.08403 1.13% 3.18%
2025-03-13 0.083092 -1.54% 2.02%
2025-03-12 0.084389 1.94% 3.62%
2025-03-11 0.082784 2.90% 1.65%
2025-03-10 0.080449 -1.13% -1.22%
2025-03-07 0.081364 1.58% -0.10%
2025-03-06 0.080103 -0.96% -1.65%
2025-03-05 0.08088 -0.42% -0.69%
2025-03-04 0.081222 -0.27% -0.27%
2025-03-03 0.081444 -- --
更多历史汇率