中国人民银行/外汇管理局卢布/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	中间价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.071473	-0.84%	-2.96%
2024-11-21	0.07208	0.12%	-2.14%
2024-11-20	0.071993	-0.51%	-2.26%
2024-11-19	0.072365	0.08%	-1.75%
2024-11-18	0.072308	-0.74%	-1.83%
2024-11-15	0.072846	-0.73%	-1.10%
2024-11-14	0.073382	-0.33%	-0.37%
2024-11-13	0.073627	-1.82%	-0.04%
2024-11-12	0.07499	1.96%	1.81%
2024-11-11	0.073548	0.84%	-0.15%
2024-11-08	0.072934	-0.74%	-0.98%
2024-11-07	0.073479	1.28%	-0.24%
2024-11-06	0.072549	0.77%	-1.50%
2024-11-05	0.071996	-0.95%	-2.25%
2024-11-04	0.072684	-0.56%	-1.32%
2024-11-01	0.073091	-0.42%	-0.77%
2024-10-31	0.073399	0.32%	-0.35%
2024-10-30	0.073162	-0.22%	-0.67%
2024-10-29	0.073327	0.07%	-0.45%
2024-10-28	0.073278	-0.89%	-0.51%
2024-10-25	0.073934	-0.39%	0.38%
2024-10-24	0.074224	-0.13%	0.77%
2024-10-23	0.074322	0.90%	0.90%
2024-10-22	0.073656	--	--

更多历史汇率