1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.032588 (-1.82%)
最高 1.791665 (0.00%)
最低 1.757099 (-1.93%)
平均 1.772936 (-1.05%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.759077 -0.66% -1.82%
2024-11-20 1.770695 -0.27% -1.17%
2024-11-19 1.775474 0.83% -0.90%
2024-11-18 1.760935 -0.23% -1.72%
2024-11-15 1.764945 0.28% -1.49%
2024-11-14 1.760099 -0.37% -1.76%
2024-11-13 1.766597 0.54% -1.40%
2024-11-12 1.757099 -1.19% -1.93%
2024-11-11 1.77822 -0.57% -0.75%
2024-11-08 1.788365 1.20% -0.18%
2024-11-07 1.767097 -0.61% -1.37%
2024-11-06 1.777873 0.28% -0.77%
2024-11-05 1.772924 -0.26% -1.05%
2024-11-04 1.777462 -0.05% -0.79%
2024-11-01 1.778347 0.07% -0.74%
2024-10-31 1.777051 -0.22% -0.82%
2024-10-30 1.780912 0.49% -0.60%
2024-10-29 1.77217 -0.00% -1.09%
2024-10-28 1.772201 0.07% -1.09%
2024-10-25 1.770977 0.15% -1.15%
2024-10-24 1.768315 -0.60% -1.30%
2024-10-23 1.778916 -0.23% -0.71%
2024-10-22 1.78304 -0.48% -0.48%
2024-10-21 1.791665 -- --
更多历史汇率