1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局波兰兹罗提中间价历史与走势图

货币 选择
日期 更改
涨跌 0.064787 (3.61%)
最高 1.881574 (4.72%)
最低 1.796751 (0.00%)
平均 1.859799 (3.51%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.861539 -0.23% 3.61%
2025-03-31 1.865915 0.34% 3.85%
2025-03-28 1.859531 0.48% 3.49%
2025-03-27 1.850584 -0.85% 3.00%
2025-03-26 1.866473 0.06% 3.88%
2025-03-25 1.865324 0.30% 3.82%
2025-03-24 1.859669 -0.25% 3.50%
2025-03-21 1.86428 -0.64% 3.76%
2025-03-20 1.876278 -0.28% 4.43%
2025-03-19 1.881574 0.35% 4.72%
2025-03-18 1.875012 0.31% 4.36%
2025-03-17 1.869159 0.02% 4.03%
2025-03-14 1.86874 -0.10% 4.01%
2025-03-13 1.870627 0.04% 4.11%
2025-03-12 1.869963 0.49% 4.07%
2025-03-11 1.860811 -0.70% 3.57%
2025-03-10 1.873887 0.77% 4.29%
2025-03-07 1.859531 -0.46% 3.49%
2025-03-06 1.868042 1.80% 3.97%
2025-03-05 1.835031 1.00% 2.13%
2025-03-04 1.81686 1.12% 1.12%
2025-03-03 1.796751 -- --
更多历史汇率