1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.013 (0.32%)
最高 4.1071 (0.32%)
最低 4.051 (-1.05%)
平均 4.083775 (-0.25%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-01-27 4.1071 0.02% 0.32%
2025-01-24 4.1063 0.20% 0.30%
2025-01-23 4.098 0.13% 0.10%
2025-01-22 4.0928 -0.18% -0.03%
2025-01-21 4.1 1.21% 0.14%
2025-01-20 4.051 -0.70% -1.05%
2025-01-17 4.0795 -0.23% -0.36%
2025-01-16 4.0887 0.38% -0.13%
2025-01-15 4.0733 0.07% -0.51%
2025-01-14 4.0705 0.44% -0.58%
2025-01-13 4.0526 -0.48% -1.01%
2025-01-10 4.0722 -0.21% -0.53%
2025-01-09 4.0806 -0.57% -0.33%
2025-01-08 4.104 0.18% 0.24%
2025-01-07 4.0966 0.47% 0.06%
2025-01-06 4.0773 0.31% -0.41%
2025-01-03 4.0646 -0.15% -0.72%
2025-01-02 4.0708 -0.60% -0.57%
2024-12-31 4.0955 0.03% 0.03%
2024-12-30 4.0941 -- --
更多历史汇率