1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局新西兰元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.017 (0.40%)
最高 4.3121 (0.40%)
最低 4.2097 (-1.99%)
平均 4.260083 (-0.82%)
日期 中间价 涨跌%
2024-05-10 4.3121 0.40%
2024-05-09 4.2934 -0.04%
2024-05-08 4.2904 -0.11%
2024-05-07 4.2946 -0.01%
2024-05-06 4.2896 -0.13%
2024-04-30 4.2781 -0.40%
2024-04-29 4.2648 -0.71%
2024-04-26 4.2691 -0.61%
2024-04-25 4.2528 -0.98%
2024-04-24 4.2478 -1.10%
2024-04-23 4.2402 -1.28%
2024-04-22 4.2097 -1.99%
2024-04-19 4.2103 -1.97%
2024-04-18 4.2149 -1.87%
2024-04-17 4.2218 -1.71%
2024-04-16 4.2288 -1.54%
2024-04-15 4.268 -0.63%
2024-04-12 4.2951 --
更多历史汇率