1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.042797 (6.66%)
最高 0.68738 (6.93%)
最低 0.642839 (0.00%)
平均 0.673444 (4.76%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.685636 -0.25% 6.66%
2025-03-31 0.68738 0.03% 6.93%
2025-03-28 0.687144 0.68% 6.89%
2025-03-27 0.682501 -0.42% 6.17%
2025-03-26 0.685401 0.07% 6.62%
2025-03-25 0.684932 0.10% 6.55%
2025-03-24 0.684229 0.14% 6.44%
2025-03-21 0.683247 0.23% 6.29%
2025-03-20 0.68171 0.10% 6.05%
2025-03-19 0.681013 -0.10% 5.94%
2025-03-18 0.681663 0.88% 6.04%
2025-03-17 0.675721 0.23% 5.12%
2025-03-14 0.674172 -0.40% 4.87%
2025-03-13 0.676865 0.36% 5.29%
2025-03-12 0.674445 0.67% 4.92%
2025-03-11 0.669972 0.89% 4.22%
2025-03-10 0.664055 0.44% 3.30%
2025-03-07 0.661113 0.34% 2.84%
2025-03-06 0.658892 1.55% 2.50%
2025-03-05 0.648845 0.75% 0.93%
2025-03-04 0.643998 0.18% 0.18%
2025-03-03 0.642839 -- --
更多历史汇率