1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局挪威克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 0.003781 (0.58%)
最高 0.659152 (1.42%)
最低 0.645411 (-0.70%)
平均 0.650726 (0.12%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.653723 -0.82% 0.58%
2024-11-20 0.659152 0.49% 1.42%
2024-11-19 0.65591 0.76% 0.92%
2024-11-18 0.650957 0.31% 0.16%
2024-11-15 0.648971 -0.01% -0.15%
2024-11-14 0.649056 -0.68% -0.14%
2024-11-13 0.653509 0.22% 0.55%
2024-11-12 0.652103 -0.16% 0.33%
2024-11-11 0.653168 -0.52% 0.50%
2024-11-08 0.656556 1.46% 1.02%
2024-11-07 0.647124 -0.02% -0.43%
2024-11-06 0.647249 0.28% -0.41%
2024-11-05 0.645411 -0.22% -0.70%
2024-11-04 0.646831 -0.02% -0.48%
2024-11-01 0.646956 -0.46% -0.46%
2024-10-31 0.649942 -0.25% --
2024-10-30 0.651551 0.43% 0.25%
2024-10-29 0.648761 -0.05% -0.18%
2024-10-28 0.649056 -0.12% -0.14%
2024-10-25 0.649857 0.15% -0.01%
2024-10-24 0.648887 -0.51% -0.16%
2024-10-23 0.652231 0.26% 0.35%
2024-10-22 0.650533 0.09% 0.09%
2024-10-21 0.649942 -- --
更多历史汇率