1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.004008 (0.25%)
最高 1.631348 (0.91%)
最低 1.614387 (-0.14%)
平均 1.623302 (0.42%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.620588 -0.08% 0.25%
2025-03-31 1.62185 -0.28% 0.33%
2025-03-28 1.626439 -0.01% 0.61%
2025-03-27 1.626678 0.06% 0.62%
2025-03-26 1.625699 0.12% 0.56%
2025-03-25 1.623825 -0.35% 0.45%
2025-03-24 1.62954 0.14% 0.80%
2025-03-21 1.627233 0.19% 0.66%
2025-03-20 1.624194 0.35% 0.47%
2025-03-19 1.61849 0.09% 0.12%
2025-03-18 1.617024 -0.06% 0.03%
2025-03-17 1.61794 -0.18% 0.08%
2025-03-14 1.620851 -0.33% 0.26%
2025-03-13 1.626175 -0.10% 0.59%
2025-03-12 1.627816 -0.00% 0.70%
2025-03-11 1.627896 -0.21% 0.70%
2025-03-10 1.631348 0.42% 0.91%
2025-03-07 1.624563 -0.13% 0.49%
2025-03-06 1.626704 0.61% 0.63%
2025-03-05 1.616815 0.15% 0.01%
2025-03-04 1.614387 -0.14% -0.14%
2025-03-03 1.61658 -- --
更多历史汇率