1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局马来西亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.031953 (-1.94%)
最高 1.652073 (0.13%)
最低 1.611915 (-2.30%)
平均 1.629635 (-1.23%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.61794 0.09% -1.94%
2024-11-20 1.616449 0.19% -2.03%
2024-11-19 1.613398 -0.14% -2.21%
2024-11-18 1.615587 0.23% -2.08%
2024-11-15 1.611915 -0.62% -2.30%
2024-11-14 1.622034 -0.55% -1.69%
2024-11-13 1.631002 0.01% -1.14%
2024-11-12 1.630789 -0.38% -1.16%
2024-11-11 1.636929 0.77% -0.79%
2024-11-08 1.624431 0.03% -1.54%
2024-11-07 1.62393 -0.62% -1.57%
2024-11-06 1.634014 0.66% -0.96%
2024-11-05 1.623377 -0.17% -1.61%
2024-11-04 1.626175 -0.09% -1.44%
2024-11-01 1.627604 0.01% -1.35%
2024-10-31 1.627445 -0.28% -1.36%
2024-10-30 1.631987 -0.12% -1.09%
2024-10-29 1.633934 -0.44% -0.97%
2024-10-28 1.641093 0.33% -0.53%
2024-10-25 1.635697 -0.13% -0.86%
2024-10-24 1.637787 -0.48% -0.73%
2024-10-23 1.645765 -0.38% -0.25%
2024-10-22 1.652073 0.13% 0.13%
2024-10-21 1.649893 -- --
更多历史汇率