1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000185 (-0.05%)
最高 0.360868 (2.65%)
最低 0.347403 (-1.18%)
平均 0.355397 (1.09%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.351383 -0.43% -0.05%
2025-03-31 0.352883 -0.46% 0.37%
2025-03-28 0.354497 -0.45% 0.83%
2025-03-27 0.356087 -0.81% 1.29%
2025-03-26 0.358989 -0.06% 2.11%
2025-03-25 0.359208 0.93% 2.17%
2025-03-24 0.355897 -0.36% 1.23%
2025-03-21 0.357181 -0.40% 1.60%
2025-03-20 0.358629 -0.62% 2.01%
2025-03-19 0.360868 0.29% 2.65%
2025-03-18 0.359829 -0.15% 2.35%
2025-03-17 0.360386 0.63% 2.51%
2025-03-14 0.358128 0.48% 1.87%
2025-03-13 0.356405 0.55% 1.38%
2025-03-12 0.354447 0.23% 0.82%
2025-03-11 0.353619 -0.31% 0.58%
2025-03-10 0.354711 0.12% 0.89%
2025-03-07 0.354296 0.63% 0.78%
2025-03-06 0.352063 0.52% 0.14%
2025-03-05 0.35025 0.82% -0.37%
2025-03-04 0.347403 -1.18% -1.18%
2025-03-03 0.351568 -- --
更多历史汇率