1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局墨西哥比索中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.001018 (-0.28%)
最高 0.360672 (0.96%)
最低 0.351679 (-1.56%)
平均 0.355692 (-0.43%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.356227 -0.90% -0.28%
2024-11-20 0.359467 0.64% 0.62%
2024-11-19 0.357194 0.70% -0.01%
2024-11-18 0.354711 0.26% -0.71%
2024-11-15 0.353807 0.54% -0.96%
2024-11-14 0.351914 0.07% -1.49%
2024-11-13 0.351679 -0.43% -1.56%
2024-11-12 0.353182 -0.95% -1.14%
2024-11-11 0.356583 -1.13% -0.19%
2024-11-08 0.360672 1.39% 0.96%
2024-11-07 0.35572 1.07% -0.43%
2024-11-06 0.351952 -0.37% -1.48%
2024-11-05 0.353257 -0.26% -1.12%
2024-11-04 0.35417 -0.12% -0.86%
2024-11-01 0.35461 0.39% -0.74%
2024-10-31 0.35322 -0.82% -1.13%
2024-10-30 0.356138 0.10% -0.31%
2024-10-29 0.355783 -0.48% -0.41%
2024-10-28 0.3575 -0.30% 0.07%
2024-10-25 0.358577 -0.20% 0.37%
2024-10-24 0.359286 0.64% 0.57%
2024-10-23 0.35699 0.07% -0.07%
2024-10-22 0.356735 -0.14% -0.14%
2024-10-21 0.357245 -- --
更多历史汇率