1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳门元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.010413 (1.17%)
最高 0.89815 (1.33%)
最低 0.885975 (-0.04%)
平均 0.89216 (0.65%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.896781 -0.02% 1.17%
2024-11-20 0.896941 0.04% 1.19%
2024-11-19 0.896539 0.02% 1.15%
2024-11-18 0.896379 -0.14% 1.13%
2024-11-15 0.897666 0.02% 1.27%
2024-11-14 0.897505 -0.07% 1.26%
2024-11-13 0.89815 0.06% 1.33%
2024-11-12 0.897585 0.19% 1.27%
2024-11-11 0.895897 0.46% 1.08%
2024-11-08 0.891822 -0.29% 0.62%
2024-11-07 0.894374 0.95% 0.90%
2024-11-06 0.885975 -0.04% -0.04%
2024-11-05 0.886289 -0.25% -0.01%
2024-11-04 0.888494 0.07% 0.24%
2024-11-01 0.887863 -0.19% 0.17%
2024-10-31 0.889521 -0.21% 0.36%
2024-10-30 0.891424 0.16% 0.57%
2024-10-29 0.889996 -0.04% 0.41%
2024-10-28 0.890313 0.30% 0.45%
2024-10-25 0.887626 -0.28% 0.14%
2024-10-24 0.890155 0.09% 0.43%
2024-10-23 0.889363 0.06% 0.34%
2024-10-22 0.88881 0.28% 0.28%
2024-10-21 0.886368 -- --
更多历史汇率