1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局韩国元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000016 (-0.31%)
最高 0.005193 (0.13%)
最低 0.005114 (-1.40%)
平均 0.005159 (-0.54%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.005171 -0.43% -0.31%
2024-11-20 0.005193 0.09% 0.13%
2024-11-19 0.005189 0.24% 0.04%
2024-11-18 0.005177 0.51% -0.20%
2024-11-15 0.00515 0.07% -0.71%
2024-11-14 0.005146 0.13% -0.78%
2024-11-13 0.00514 0.07% -0.91%
2024-11-12 0.005136 -0.08% -0.98%
2024-11-11 0.00514 -0.46% -0.90%
2024-11-08 0.005164 0.97% -0.44%
2024-11-07 0.005114 -0.55% -1.40%
2024-11-06 0.005142 -0.44% -0.85%
2024-11-05 0.005165 -0.11% -0.41%
2024-11-04 0.005171 -0.03% -0.30%
2024-11-01 0.005173 0.16% -0.27%
2024-10-31 0.005165 0.14% -0.42%
2024-10-30 0.005157 0.08% -0.57%
2024-10-29 0.005153 0.38% -0.65%
2024-10-28 0.005134 -0.40% -1.02%
2024-10-25 0.005154 -0.12% -0.63%
2024-10-24 0.00516 -0.11% -0.51%
2024-10-23 0.005166 0.03% -0.39%
2024-10-22 0.005165 -0.42% -0.42%
2024-10-21 0.005187 -- --
更多历史汇率