1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000827 (-1.74%)
最高 0.047465 (0.00%)
最低 0.04634 (-2.37%)
平均 0.046755 (-1.50%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.046638 -0.39% -1.74%
2024-11-20 0.04682 0.04% -1.36%
2024-11-19 0.046801 0.13% -1.40%
2024-11-18 0.046738 0.86% -1.53%
2024-11-15 0.04634 -0.40% -2.37%
2024-11-14 0.046527 -0.67% -1.98%
2024-11-13 0.046841 0.07% -1.31%
2024-11-12 0.04681 -0.29% -1.38%
2024-11-11 0.046947 0.62% -1.09%
2024-11-08 0.046658 0.56% -1.70%
2024-11-07 0.0464 -0.75% -2.24%
2024-11-06 0.04675 0.20% -1.51%
2024-11-05 0.046657 -0.19% -1.70%
2024-11-04 0.046748 -0.11% -1.51%
2024-11-01 0.0468 0.69% -1.40%
2024-10-31 0.04648 -0.23% -2.08%
2024-10-30 0.046588 0.18% -1.85%
2024-10-29 0.046506 -0.32% -2.02%
2024-10-28 0.046657 -0.40% -1.70%
2024-10-25 0.046844 0.31% -1.31%
2024-10-24 0.0467 -0.95% -1.61%
2024-10-23 0.047148 -0.24% -0.67%
2024-10-22 0.047261 -0.43% -0.43%
2024-10-21 0.047465 -- --
更多历史汇率