1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.000125 (0.26%)
最高 0.049195 (2.58%)
最低 0.047821 (-0.29%)
平均 0.04837 (0.85%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.048085 -0.56% 0.26%
2025-03-31 0.048355 1.12% 0.82%
2025-03-28 0.047821 -0.47% -0.29%
2025-03-27 0.048045 -0.17% 0.18%
2025-03-26 0.048129 0.51% 0.35%
2025-03-25 0.047886 -0.75% -0.15%
2025-03-24 0.048247 -0.53% 0.60%
2025-03-21 0.048504 0.01% 1.13%
2025-03-20 0.048498 0.64% 1.12%
2025-03-19 0.048189 -0.01% 0.48%
2025-03-18 0.048194 -0.49% 0.49%
2025-03-17 0.04843 -0.69% 0.98%
2025-03-14 0.048767 0.22% 1.68%
2025-03-13 0.048662 -0.00% 1.46%
2025-03-12 0.048663 -1.08% 1.47%
2025-03-11 0.049195 0.71% 2.58%
2025-03-10 0.048847 0.29% 1.85%
2025-03-07 0.048706 0.68% 1.56%
2025-03-06 0.048378 0.41% 0.87%
2025-03-05 0.048179 -0.45% 0.46%
2025-03-04 0.048395 0.91% 0.91%
2025-03-03 0.04796 -- --
更多历史汇率