1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局日元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0007 (-1.50%)
最高 0.046677 (0.05%)
最低 0.045252 (-3.01%)
平均 0.046194 (-0.99%)
日期 中间价 涨跌%
2024-05-10 0.045954 -1.50%
2024-05-09 0.045939 -1.53%
2024-05-08 0.046145 -1.09%
2024-05-07 0.046289 -0.78%
2024-05-06 0.04655 -0.22%
2024-04-30 0.04577 -1.89%
2024-04-29 0.045252 -3.01%
2024-04-26 0.045967 -1.47%
2024-04-25 0.046082 -1.23%
2024-04-24 0.046199 -0.98%
2024-04-23 0.046228 -0.91%
2024-04-22 0.046334 -0.69%
2024-04-19 0.046329 -0.70%
2024-04-18 0.046363 -0.62%
2024-04-17 0.046333 -0.69%
2024-04-16 0.046419 -0.50%
2024-04-15 0.046677 0.05%
2024-04-12 0.046654 --
更多历史汇率