1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.000652 (-3.38%)
最高 0.019266 (0.00%)
最低 0.018614 (-3.38%)
平均 0.018929 (-1.75%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.018614 -0.86% -3.38%
2024-11-20 0.018776 -0.33% -2.54%
2024-11-19 0.018838 0.93% -2.22%
2024-11-18 0.018665 -0.58% -3.12%
2024-11-15 0.018774 0.27% -2.55%
2024-11-14 0.018724 0.06% -2.82%
2024-11-13 0.018712 0.15% -2.88%
2024-11-12 0.018685 -1.15% -3.02%
2024-11-11 0.018902 -0.81% -1.89%
2024-11-08 0.019056 1.54% -1.09%
2024-11-07 0.018766 -1.02% -2.60%
2024-11-06 0.01896 0.17% -1.59%
2024-11-05 0.018928 -0.12% -1.75%
2024-11-04 0.018951 0.02% -1.64%
2024-11-01 0.018948 -0.12% -1.65%
2024-10-31 0.01897 -0.52% -1.54%
2024-10-30 0.019069 0.02% -1.02%
2024-10-29 0.019066 -0.01% -1.04%
2024-10-28 0.019067 -0.14% -1.03%
2024-10-25 0.019093 0.13% -0.90%
2024-10-24 0.019069 -0.78% -1.02%
2024-10-23 0.01922 0.18% -0.24%
2024-10-22 0.019186 -0.42% -0.42%
2024-10-21 0.019266 -- --
更多历史汇率