1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局匈牙利福林中间价历史与走势图

货币 选择
日期 更改
涨跌 0.00066 (3.53%)
最高 0.019781 (5.88%)
最低 0.018683 (0.00%)
平均 0.019455 (4.13%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.019344 -0.26% 3.53%
2025-03-31 0.019393 0.07% 3.80%
2025-03-28 0.01938 0.19% 3.73%
2025-03-27 0.019344 -0.66% 3.54%
2025-03-26 0.019473 -0.24% 4.23%
2025-03-25 0.019519 -0.51% 4.48%
2025-03-24 0.01962 0.07% 5.02%
2025-03-21 0.019607 -0.49% 4.94%
2025-03-20 0.019703 -0.40% 5.46%
2025-03-19 0.019781 0.35% 5.88%
2025-03-18 0.019713 0.69% 5.51%
2025-03-17 0.019577 0.15% 4.79%
2025-03-14 0.019549 -0.38% 4.63%
2025-03-13 0.019623 0.27% 5.03%
2025-03-12 0.019569 0.18% 4.74%
2025-03-11 0.019535 -0.43% 4.56%
2025-03-10 0.019619 0.98% 5.01%
2025-03-07 0.019427 -0.27% 3.98%
2025-03-06 0.019481 1.62% 4.27%
2025-03-05 0.019171 1.50% 2.61%
2025-03-04 0.018887 1.09% 1.09%
2025-03-03 0.018683 -- --
更多历史汇率