1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 0.2102 (2.31%)
最高 9.3586 (2.90%)
最低 9.0952 (0.00%)
平均 9.2897 (2.14%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 9.3054 -0.14% 2.31%
2025-03-31 9.3183 -0.08% 2.45%
2025-03-28 9.3254 0.39% 2.53%
2025-03-27 9.2892 -0.35% 2.13%
2025-03-26 9.3222 0.10% 2.50%
2025-03-25 9.3129 0.05% 2.39%
2025-03-24 9.3085 -0.34% 2.35%
2025-03-21 9.3401 -0.20% 2.69%
2025-03-20 9.3586 0.15% 2.90%
2025-03-19 9.3448 0.16% 2.74%
2025-03-18 9.3295 0.38% 2.58%
2025-03-17 9.2941 -0.33% 2.19%
2025-03-14 9.3249 -0.07% 2.53%
2025-03-13 9.3316 0.30% 2.60%
2025-03-12 9.304 0.26% 2.30%
2025-03-11 9.2801 -0.21% 2.03%
2025-03-10 9.2994 0.36% 2.25%
2025-03-07 9.2665 0.03% 1.88%
2025-03-06 9.2636 0.63% 1.85%
2025-03-05 9.2058 0.57% 1.22%
2025-03-04 9.1533 0.64% 0.64%
2025-03-03 9.0952 -- --
更多历史汇率