1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局英镑中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.1206 (-1.30%)
最高 9.2902 (0.30%)
最低 9.1038 (-1.71%)
平均 9.214729 (-0.51%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1414 -0.19% -1.30%
2024-11-20 9.1589 0.22% -1.11%
2024-11-19 9.1391 0.39% -1.33%
2024-11-18 9.1038 -0.57% -1.71%
2024-11-15 9.156 -0.26% -1.14%
2024-11-14 9.1801 -0.46% -0.88%
2024-11-13 9.2221 -0.35% -0.43%
2024-11-12 9.2545 -0.17% -0.08%
2024-11-11 9.2703 0.01% 0.09%
2024-11-08 9.2697 0.44% 0.08%
2024-11-07 9.229 -0.10% -0.36%
2024-11-06 9.2384 0.41% -0.25%
2024-11-05 9.2004 -0.28% -0.67%
2024-11-04 9.2259 0.55% -0.39%
2024-11-01 9.1755 -0.61% -0.93%
2024-10-31 9.232 -0.63% -0.32%
2024-10-30 9.2902 0.50% 0.30%
2024-10-29 9.2439 0.04% -0.20%
2024-10-28 9.2405 0.21% -0.23%
2024-10-25 9.2209 0.17% -0.44%
2024-10-24 9.2053 -0.46% -0.61%
2024-10-23 9.2475 0.02% -0.16%
2024-10-22 9.2461 -0.17% -0.17%
2024-10-21 9.262 -- --
更多历史汇率