1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.2774 (3.69%)
最高 7.8633 (4.65%)
最低 7.5139 (0.00%)
平均 7.7729 (3.45%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.7913 -0.06% 3.69%
2025-03-31 7.7962 0.27% 3.76%
2025-03-28 7.7755 0.35% 3.48%
2025-03-27 7.7485 -0.26% 3.12%
2025-03-26 7.7689 -0.22% 3.39%
2025-03-25 7.7864 -0.18% 3.63%
2025-03-24 7.8004 -0.26% 3.81%
2025-03-21 7.8209 -0.32% 4.09%
2025-03-20 7.8457 -0.22% 4.42%
2025-03-19 7.8633 0.25% 4.65%
2025-03-18 7.8439 0.31% 4.39%
2025-03-17 7.8196 0.11% 4.07%
2025-03-14 7.8113 -0.29% 3.96%
2025-03-13 7.834 -0.13% 4.26%
2025-03-12 7.844 0.41% 4.39%
2025-03-11 7.8118 0.03% 3.96%
2025-03-10 7.8093 0.63% 3.93%
2025-03-07 7.7607 0.04% 3.28%
2025-03-06 7.7573 1.47% 3.24%
2025-03-05 7.6452 1.18% 1.75%
2025-03-04 7.5557 0.56% 0.56%
2025-03-03 7.5139 -- --
更多历史汇率