1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局欧元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0948 (-1.23%)
最高 7.7421 (0.38%)
最低 7.6029 (-1.42%)
平均 7.687425 (-0.33%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.6178 -0.44% -1.23%
2024-11-20 7.6517 0.17% -0.79%
2024-11-19 7.6386 0.47% -0.96%
2024-11-18 7.6029 -0.13% -1.42%
2024-11-15 7.6131 -0.24% -1.29%
2024-11-14 7.6317 -0.73% -1.05%
2024-11-13 7.6875 0.31% -0.33%
2024-11-12 7.6641 -0.36% -0.63%
2024-11-11 7.6916 -0.24% -0.27%
2024-11-08 7.7099 0.31% -0.04%
2024-11-07 7.6862 -0.71% -0.34%
2024-11-06 7.7411 0.22% 0.37%
2024-11-05 7.724 -0.23% 0.15%
2024-11-04 7.7419 -0.00% 0.38%
2024-11-01 7.7421 0.07% 0.38%
2024-10-31 7.7368 0.16% 0.31%
2024-10-30 7.7248 0.23% 0.16%
2024-10-29 7.7073 0.11% -0.07%
2024-10-28 7.699 0.07% -0.18%
2024-10-25 7.6939 0.09% -0.24%
2024-10-24 7.6868 -0.06% -0.33%
2024-10-23 7.6912 -0.14% -0.28%
2024-10-22 7.7016 -0.14% -0.14%
2024-10-21 7.7126 -- --
更多历史汇率