1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局丹麦克朗中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.012574 (-1.22%)
最高 1.038314 (0.39%)
最低 1.0202 (-1.36%)
平均 1.030973 (-0.32%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.021659 -0.52% -1.22%
2024-11-20 1.02701 0.17% -0.70%
2024-11-19 1.02522 0.49% -0.87%
2024-11-18 1.0202 -0.13% -1.36%
2024-11-15 1.021555 -0.20% -1.23%
2024-11-14 1.023646 -0.70% -1.02%
2024-11-13 1.030822 0.31% -0.33%
2024-11-12 1.027644 -0.37% -0.64%
2024-11-11 1.03146 -0.25% -0.27%
2024-11-08 1.034019 0.30% -0.02%
2024-11-07 1.030928 -0.71% -0.32%
2024-11-06 1.038314 0.26% 0.39%
2024-11-05 1.035626 -0.25% 0.13%
2024-11-04 1.038206 0.03% 0.38%
2024-11-01 1.037883 0.06% 0.35%
2024-10-31 1.037237 0.13% 0.29%
2024-10-30 1.03584 0.23% 0.16%
2024-10-29 1.033485 0.11% -0.07%
2024-10-28 1.032311 0.09% -0.19%
2024-10-25 1.031353 0.08% -0.28%
2024-10-24 1.030503 -0.08% -0.36%
2024-10-23 1.031353 -0.14% -0.28%
2024-10-22 1.032844 -0.13% -0.13%
2024-10-21 1.034233 -- --
更多历史汇率