1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0321 (-0.39%)
最高 8.2383 (0.39%)
最低 8.1191 (-1.06%)
平均 8.196783 (-0.11%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 8.1739 -0.08% -0.39%
2024-11-20 8.1807 0.23% -0.31%
2024-11-19 8.1621 0.53% -0.53%
2024-11-18 8.1191 -0.02% -1.06%
2024-11-15 8.1204 -0.43% -1.04%
2024-11-14 8.1553 -0.63% -0.62%
2024-11-13 8.2073 0.49% 0.02%
2024-11-12 8.1675 -0.29% -0.47%
2024-11-11 8.1914 0.07% -0.18%
2024-11-08 8.1855 0.09% -0.25%
2024-11-07 8.1784 -0.43% -0.34%
2024-11-06 8.2139 -0.06% 0.10%
2024-11-05 8.2189 0.18% 0.16%
2024-11-04 8.2042 -0.40% -0.02%
2024-11-01 8.2374 0.16% 0.38%
2024-10-31 8.224 -0.10% 0.22%
2024-10-30 8.2326 -0.07% 0.32%
2024-10-29 8.2383 0.35% 0.39%
2024-10-28 8.2097 0.00% 0.05%
2024-10-25 8.2096 -0.22% 0.04%
2024-10-24 8.2277 -0.04% 0.26%
2024-10-23 8.2314 0.05% 0.31%
2024-10-22 8.2275 0.26% 0.26%
2024-10-21 8.206 -- --
更多历史汇率