1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局瑞士法郎中间价历史与走势图

货币 选择
日期 更改
涨跌 0.1563 (1.96%)
最高 8.2009 (2.70%)
最低 7.9854 (0.00%)
平均 8.136945 (1.90%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 8.1417 -0.39% 1.96%
2025-03-31 8.1737 0.17% 2.36%
2025-03-28 8.1596 0.12% 2.18%
2025-03-27 8.1499 -0.03% 2.06%
2025-03-26 8.1527 -0.07% 2.10%
2025-03-25 8.1582 0.09% 2.16%
2025-03-24 8.1507 -0.20% 2.07%
2025-03-21 8.1669 -0.41% 2.27%
2025-03-20 8.2009 0.08% 2.70%
2025-03-19 8.1947 0.57% 2.62%
2025-03-18 8.1482 0.28% 2.04%
2025-03-17 8.1251 -0.29% 1.75%
2025-03-14 8.1488 -0.10% 2.05%
2025-03-13 8.1571 0.30% 2.15%
2025-03-12 8.1327 -0.60% 1.84%
2025-03-11 8.1816 -0.08% 2.46%
2025-03-10 8.1882 0.64% 2.54%
2025-03-07 8.1363 0.95% 1.89%
2025-03-06 8.06 -0.21% 0.93%
2025-03-05 8.0768 0.66% 1.14%
2025-03-04 8.0236 0.48% 0.48%
2025-03-03 7.9854 -- --
更多历史汇率