1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0326 (0.64%)
最高 5.1915 (1.50%)
最低 5.1089 (-0.11%)
平均 5.152145 (0.73%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-03 5.1473 0.09% 0.64%
2024-12-02 5.1429 -0.09% 0.55%
2024-11-29 5.1475 0.04% 0.64%
2024-11-28 5.1456 0.02% 0.60%
2024-11-27 5.1445 -0.32% 0.58%
2024-11-26 5.1612 -0.40% 0.91%
2024-11-25 5.1817 0.16% 1.31%
2024-11-22 5.1734 -0.07% 1.15%
2024-11-21 5.177 -0.06% 1.22%
2024-11-20 5.18 0.59% 1.28%
2024-11-19 5.1496 0.44% 0.68%
2024-11-18 5.1269 -0.35% 0.24%
2024-11-15 5.1451 -0.39% 0.59%
2024-11-14 5.165 -0.51% 0.98%
2024-11-13 5.1915 0.52% 1.50%
2024-11-12 5.1644 0.07% 0.97%
2024-11-11 5.1608 0.19% 0.90%
2024-11-08 5.151 0.22% 0.71%
2024-11-07 5.1396 0.21% 0.49%
2024-11-06 5.1286 0.39% 0.27%
2024-11-05 5.1089 -0.11% -0.11%
2024-11-04 5.1147 -- --
更多历史汇率