1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局加拿大元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0056 (0.11%)
最高 5.0518 (0.95%)
最低 4.9814 (-0.45%)
平均 5.019945 (0.32%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.0097 -0.55% 0.11%
2025-03-31 5.0375 -0.05% 0.67%
2025-03-28 5.0398 -0.24% 0.71%
2025-03-27 5.0518 0.01% 0.95%
2025-03-26 5.0515 0.24% 0.95%
2025-03-25 5.0394 0.17% 0.71%
2025-03-24 5.0306 -0.05% 0.53%
2025-03-21 5.0333 0.10% 0.58%
2025-03-20 5.0283 -0.05% 0.48%
2025-03-19 5.0308 -- 0.53%
2025-03-18 5.0308 0.48% 0.53%
2025-03-17 5.0068 0.24% 0.05%
2025-03-14 4.9947 -0.42% -0.19%
2025-03-13 5.016 0.63% 0.24%
2025-03-12 4.9848 -0.31% -0.39%
2025-03-11 5.0001 -0.15% -0.08%
2025-03-10 5.0077 -0.58% 0.07%
2025-03-07 5.0368 0.38% 0.65%
2025-03-06 5.0176 0.25% 0.27%
2025-03-05 5.0053 0.48% 0.02%
2025-03-04 4.9814 -0.45% -0.45%
2025-03-03 5.0041 -- --
更多历史汇率