1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.004031 (-0.21%)
最高 1.925187 (0.00%)
最低 1.916333 (-0.46%)
平均 1.920235 (-0.26%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.921156 -0.05% -0.21%
2025-03-31 1.922079 0.03% -0.16%
2025-03-28 1.921451 -0.12% -0.19%
2025-03-27 1.923743 0.14% -0.08%
2025-03-26 1.921082 -0.10% -0.21%
2025-03-25 1.92304 0.08% -0.11%
2025-03-24 1.921414 0.02% -0.20%
2025-03-21 1.921082 0.11% -0.21%
2025-03-20 1.918907 0.08% -0.33%
2025-03-19 1.917288 0.05% -0.41%
2025-03-18 1.916333 -0.02% -0.46%
2025-03-17 1.91681 -0.21% -0.44%
2025-03-14 1.92075 0.02% -0.23%
2025-03-13 1.920344 0.17% -0.25%
2025-03-12 1.917104 -0.24% -0.42%
2025-03-11 1.921746 0.20% -0.18%
2025-03-10 1.917913 -0.02% -0.38%
2025-03-07 1.918208 0.07% -0.36%
2025-03-06 1.916957 -0.17% -0.43%
2025-03-05 1.92016 -0.12% -0.26%
2025-03-04 1.922411 -0.14% -0.14%
2025-03-03 1.925187 -- --
更多历史汇率