1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局巴西雷亚尔中间价历史与走势图

货币 选择
日期 更改
涨跌 0.035964 (1.90%)
最高 1.927934 (2.01%)
最低 1.889609 (-0.02%)
平均 1.906231 (0.86%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.925966 0.03% 1.90%
2024-11-20 1.925373 0.11% 1.87%
2024-11-19 1.923188 -0.05% 1.76%
2024-11-18 1.924224 -0.19% 1.81%
2024-11-15 1.927934 0.23% 2.01%
2024-11-14 1.923595 -0.17% 1.78%
2024-11-13 1.926819 0.64% 1.95%
2024-11-12 1.914572 0.21% 1.30%
2024-11-11 1.910621 0.48% 1.09%
2024-11-08 1.901502 -0.27% 0.61%
2024-11-07 1.90665 0.90% 0.88%
2024-11-06 1.889609 -0.07% -0.02%
2024-11-05 1.890895 -0.26% 0.05%
2024-11-04 1.895878 0.09% 0.31%
2024-11-01 1.894083 -0.16% 0.22%
2024-10-31 1.897137 -0.20% 0.38%
2024-10-30 1.901032 0.16% 0.58%
2024-10-29 1.898073 -0.02% 0.43%
2024-10-28 1.898506 0.31% 0.45%
2024-10-25 1.892649 -0.30% 0.14%
2024-10-24 1.898254 0.07% 0.44%
2024-10-23 1.896849 0.04% 0.36%
2024-10-22 1.89613 0.32% 0.32%
2024-10-21 1.890002 -- --
更多历史汇率