1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.0565 (-1.19%)
最高 4.7653 (0.04%)
最低 4.6652 (-2.06%)
平均 4.709679 (-1.12%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 4.7067 -0.34% -1.19%
2024-11-20 4.7226 0.60% -0.85%
2024-11-19 4.6943 0.62% -1.45%
2024-11-18 4.6652 -0.06% -2.06%
2024-11-15 4.6679 -0.53% -2.00%
2024-11-14 4.6929 -0.69% -1.48%
2024-11-13 4.7253 -0.06% -0.80%
2024-11-12 4.7282 0.03% -0.73%
2024-11-11 4.7269 -0.81% -0.76%
2024-11-08 4.7653 1.23% 0.04%
2024-11-07 4.7074 0.06% -1.17%
2024-11-06 4.7045 0.60% -1.23%
2024-11-05 4.6766 -0.38% -1.82%
2024-11-04 4.6945 0.29% -1.44%
2024-11-01 4.6808 -0.05% -1.73%
2024-10-31 4.6831 0.00% -1.68%
2024-10-30 4.683 -0.13% -1.68%
2024-10-29 4.689 -0.48% -1.56%
2024-10-28 4.7116 -0.07% -1.08%
2024-10-25 4.7147 -0.29% -1.02%
2024-10-24 4.7282 -0.67% -0.73%
2024-10-23 4.7599 0.41% -0.07%
2024-10-22 4.7405 -0.48% -0.48%
2024-10-21 4.7632 -- --
更多历史汇率