1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局澳大利亚元中间价历史与走势图

货币 选择
日期 更改
涨跌 0.0049 (0.11%)
最高 4.59 (2.07%)
最低 4.4876 (-0.20%)
平均 4.53915 (0.94%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 4.5016 -0.56% 0.11%
2025-03-31 4.527 -0.32% 0.67%
2025-03-28 4.5415 -0.02% 1.00%
2025-03-27 4.5423 -0.10% 1.01%
2025-03-26 4.5469 0.22% 1.12%
2025-03-25 4.537 0.08% 0.90%
2025-03-24 4.5333 -0.11% 0.81%
2025-03-21 4.5381 -0.85% 0.92%
2025-03-20 4.577 0.02% 1.79%
2025-03-19 4.576 -0.31% 1.76%
2025-03-18 4.59 0.85% 2.07%
2025-03-17 4.5511 0.44% 1.21%
2025-03-14 4.531 -0.47% 0.76%
2025-03-13 4.5523 0.53% 1.24%
2025-03-12 4.5284 -0.02% 0.70%
2025-03-11 4.5294 -0.19% 0.73%
2025-03-10 4.5381 -0.46% 0.92%
2025-03-07 4.559 0.00% 1.39%
2025-03-06 4.5589 0.90% 1.38%
2025-03-05 4.5181 0.68% 0.48%
2025-03-04 4.4876 -0.20% -0.20%
2025-03-03 4.4967 -- --
更多历史汇率