1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 0.03599 (1.86%)
最高 1.971065 (1.99%)
最低 1.932591 (0.00%)
平均 1.949062 (0.85%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 1.968581 0.03% 1.86%
2024-11-20 1.967923 0.12% 1.83%
2024-11-19 1.965641 -0.04% 1.71%
2024-11-18 1.966491 -0.23% 1.75%
2024-11-15 1.971065 0.16% 1.99%
2024-11-14 1.967845 -0.15% 1.82%
2024-11-13 1.970754 0.65% 1.97%
2024-11-12 1.957982 0.22% 1.31%
2024-11-11 1.953736 0.48% 1.09%
2024-11-08 1.944353 -0.30% 0.61%
2024-11-07 1.950192 0.91% 0.91%
2024-11-06 1.932629 -0.06% 0.00%
2024-11-05 1.93375 -0.26% 0.06%
2024-11-04 1.938698 0.10% 0.32%
2024-11-01 1.936708 -0.18% 0.21%
2024-10-31 1.940128 -0.06% 0.39%
2024-10-30 1.94122 0.02% 0.45%
2024-10-29 1.940918 -0.02% 0.43%
2024-10-28 1.94122 0.30% 0.45%
2024-10-25 1.935509 -0.27% 0.15%
2024-10-24 1.940843 0.06% 0.43%
2024-10-23 1.939638 0.03% 0.36%
2024-10-22 1.939074 0.34% 0.34%
2024-10-21 1.932591 -- --
更多历史汇率