1. 一站式汇率
  2. 央行中间价
  3. 历史

中国人民银行/外汇管理局阿联酋迪拉姆中间价历史与走势图

货币 选择
日期 更改
涨跌 -0.004127 (-0.21%)
最高 1.965988 (0.00%)
最低 1.957024 (-0.46%)
平均 1.961036 (-0.25%)
日期 中间价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 1.961861 -0.05% -0.21%
2025-03-31 1.962747 0.03% -0.16%
2025-03-28 1.962208 -0.13% -0.19%
2025-03-27 1.964791 0.13% -0.06%
2025-03-26 1.962246 -0.09% -0.19%
2025-03-25 1.963942 0.09% -0.10%
2025-03-24 1.962246 0.02% -0.19%
2025-03-21 1.961861 0.11% -0.21%
2025-03-20 1.95967 0.10% -0.32%
2025-03-19 1.95779 0.04% -0.42%
2025-03-18 1.957024 -0.03% -0.46%
2025-03-17 1.957522 -0.20% -0.43%
2025-03-14 1.961361 0.02% -0.24%
2025-03-13 1.9609 0.16% -0.26%
2025-03-12 1.95779 -0.26% -0.42%
2025-03-11 1.96294 0.19% -0.16%
2025-03-10 1.959248 0.02% -0.34%
2025-03-07 1.958941 0.06% -0.36%
2025-03-06 1.957713 -0.16% -0.42%
2025-03-05 1.9609 -0.11% -0.26%
2025-03-04 1.963094 -0.15% -0.15%
2025-03-03 1.965988 -- --
更多历史汇率