1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2045 (2.28%)
最高 9.1777 (2.36%)
最低 8.966 (0.00%)
平均 9.059284 (1.04%)
日期 现汇买入价 涨跌%
2024-05-24 9.1705 2.28%
2024-05-23 9.1705 2.28%
2024-05-22 9.1777 2.36%
2024-05-21 9.1685 2.26%
2024-05-20 9.1552 2.11%
2024-05-19 9.1392 1.93%
2024-05-18 9.142 1.96%
2024-05-17 9.1383 1.92%
2024-05-16 9.1131 1.64%
2024-05-15 9.0993 1.49%
2024-05-14 9.0655 1.11%
2024-05-13 9.0493 0.93%
2024-05-12 9.0146 0.54%
2024-05-11 9.0172 0.57%
2024-05-10 9.0049 0.43%
2024-05-09 8.9996 0.37%
2024-05-08 8.9887 0.25%
2024-05-07 9.0232 0.64%
2024-05-06 9.0239 0.65%
2024-05-05 9.0501 0.94%
2024-05-04 9.0534 0.97%
2024-05-03 9.0516 0.95%
2024-05-02 9.0122 0.52%
2024-05-01 9.0083 0.47%
2024-04-30 9.0332 0.75%
2024-04-29 9.0516 0.95%
2024-04-28 9.0156 0.55%
2024-04-27 9.0183 0.58%
2024-04-26 8.9922 0.29%
2024-04-25 9.0069 0.46%
2024-04-24 8.9765 0.12%
2024-04-23 8.966 --
更多历史汇率