1. 一站式汇率
  2. 银行牌价
  3. 浦发
  4. 历史

浦发银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1987 (2.28%)
最高 8.9197 (2.36%)
最低 8.714 (0.00%)
平均 8.804597 (1.04%)
日期 现钞买入价 涨跌%
2024-05-24 8.9127 2.28%
2024-05-23 8.9127 2.28%
2024-05-22 8.9197 2.36%
2024-05-21 8.9107 2.26%
2024-05-20 8.8978 2.11%
2024-05-19 8.8823 1.93%
2024-05-18 8.885 1.96%
2024-05-17 8.8814 1.92%
2024-05-16 8.8569 1.64%
2024-05-15 8.8435 1.49%
2024-05-14 8.8106 1.11%
2024-05-13 8.7949 0.93%
2024-05-12 8.7611 0.54%
2024-05-11 8.7637 0.57%
2024-05-10 8.7517 0.43%
2024-05-09 8.7466 0.37%
2024-05-08 8.736 0.25%
2024-05-07 8.7695 0.64%
2024-05-06 8.7702 0.64%
2024-05-05 8.7957 0.94%
2024-05-04 8.7988 0.97%
2024-05-03 8.7971 0.95%
2024-05-02 8.7588 0.51%
2024-05-01 8.7551 0.47%
2024-04-30 8.7792 0.75%
2024-04-29 8.7971 0.95%
2024-04-28 8.7622 0.55%
2024-04-27 8.7648 0.58%
2024-04-26 8.7394 0.29%
2024-04-25 8.7537 0.46%
2024-04-24 8.7242 0.12%
2024-04-23 8.714 --
更多历史汇率