1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0107 (0.20%)
最高 5.338 (0.27%)
最低 5.2832 (-0.76%)
平均 5.315663 (-0.15%)
日期 现钞卖出价 涨跌%
2024-05-29 5.3341 0.20%
2024-05-28 5.3341 0.20%
2024-05-27 5.3349 0.22%
2024-05-26 5.3244 0.02%
2024-05-25 5.3244 0.02%
2024-05-24 5.311 -0.23%
2024-05-23 5.3144 -0.17%
2024-05-22 5.3204 -0.06%
2024-05-21 5.3185 -0.09%
2024-05-20 5.338 0.27%
2024-05-19 5.3304 0.13%
2024-05-18 5.3304 0.13%
2024-05-17 5.3253 0.04%
2024-05-16 5.3176 -0.11%
2024-05-15 5.3145 -0.17%
2024-05-14 5.3275 0.08%
2024-05-13 5.3167 -0.13%
2024-05-12 5.3087 -0.28%
2024-05-11 5.3087 -0.28%
2024-05-10 5.3208 -0.05%
2024-05-09 5.2958 -0.52%
2024-05-08 5.2832 -0.76%
2024-05-07 5.2959 -0.52%
2024-05-06 5.2993 -0.45%
2024-05-05 5.3121 -0.21%
2024-05-04 5.3121 -0.21%
2024-05-03 5.3274 0.08%
2024-05-02 5.3013 -0.42%
2024-05-01 5.2864 -0.70%
2024-04-30 5.2891 -0.64%
2024-04-29 5.3204 -0.06%
2024-04-28 5.3234 --
更多历史汇率