1. 一站式汇率
  2. 银行牌价
  3. 浙商
  4. 历史

浙商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0045 (0.09%)
最高 5.1348 (0.29%)
最低 5.08 (-0.79%)
平均 5.112269 (-0.15%)
日期 现钞买入价 涨跌%
2024-05-29 5.1247 0.09%
2024-05-28 5.1309 0.21%
2024-05-27 5.1317 0.22%
2024-05-26 5.1212 0.02%
2024-05-25 5.1212 0.02%
2024-05-24 5.1078 -0.24%
2024-05-23 5.1112 -0.18%
2024-05-22 5.1172 -0.06%
2024-05-21 5.1153 -0.10%
2024-05-20 5.1348 0.29%
2024-05-19 5.1272 0.14%
2024-05-18 5.1272 0.14%
2024-05-17 5.1221 0.04%
2024-05-16 5.1144 -0.11%
2024-05-15 5.1113 -0.17%
2024-05-14 5.1243 0.08%
2024-05-13 5.1135 -0.13%
2024-05-12 5.1055 -0.29%
2024-05-11 5.1055 -0.29%
2024-05-10 5.1176 -0.05%
2024-05-09 5.0926 -0.54%
2024-05-08 5.08 -0.79%
2024-05-07 5.0927 -0.54%
2024-05-06 5.0961 -0.47%
2024-05-05 5.1089 -0.22%
2024-05-04 5.1089 -0.22%
2024-05-03 5.1242 0.08%
2024-05-02 5.0981 -0.43%
2024-05-01 5.0832 -0.72%
2024-04-30 5.0859 -0.67%
2024-04-29 5.1172 -0.06%
2024-04-28 5.1202 --
更多历史汇率