1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.00793 (0.76%)
最高 1.06163 (1.48%)
最低 1.04617 (0.00%)
平均 1.05536 (0.88%)
日期 现钞卖出价 涨跌%
2024-06-08 1.0541 0.76%
2024-06-07 1.0541 0.76%
2024-06-06 1.06123 1.44%
2024-06-05 1.05972 1.30%
2024-06-04 1.06007 1.33%
2024-06-03 1.06163 1.48%
2024-06-02 1.05771 1.10%
2024-06-01 1.05771 1.10%
2024-05-31 1.05756 1.09%
2024-05-30 1.05485 0.83%
2024-05-29 1.05475 0.82%
2024-05-28 1.06063 1.38%
2024-05-27 1.05852 1.18%
2024-05-26 1.05716 1.05%
2024-05-25 1.05716 1.05%
2024-05-24 1.05766 1.10%
2024-05-23 1.05505 0.85%
2024-05-22 1.05556 0.90%
2024-05-21 1.05656 0.99%
2024-05-20 1.05731 1.06%
2024-05-19 1.05711 1.05%
2024-05-18 1.05711 1.05%
2024-05-17 1.05636 0.97%
2024-05-16 1.05676 1.01%
2024-05-15 1.05505 0.85%
2024-05-14 1.0532 0.67%
2024-05-13 1.05079 0.44%
2024-05-12 1.04772 0.15%
2024-05-11 1.04772 0.15%
2024-05-10 1.04757 0.13%
2024-05-09 1.04692 0.07%
2024-05-08 1.04617 --
更多历史汇率