1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.01079 (1.08%)
最高 1.01519 (1.41%)
最低 0.99957 (-0.15%)
平均 1.007287 (0.62%)
日期 现钞买入价 涨跌%
2024-05-24 1.01186 1.08%
2024-05-23 1.01302 1.19%
2024-05-22 1.0135 1.24%
2024-05-21 1.01447 1.34%
2024-05-20 1.01519 1.41%
2024-05-19 1.015 1.39%
2024-05-18 1.015 1.39%
2024-05-17 1.01427 1.32%
2024-05-16 1.01466 1.36%
2024-05-15 1.01302 1.19%
2024-05-14 1.01124 1.02%
2024-05-13 1.00892 0.78%
2024-05-12 1.00598 0.49%
2024-05-11 1.00598 0.49%
2024-05-10 1.00584 0.48%
2024-05-09 1.00521 0.41%
2024-05-08 1.00449 0.34%
2024-05-07 1.00458 0.35%
2024-05-06 1.00405 0.30%
2024-05-05 1.00743 0.64%
2024-05-04 1.00743 0.64%
2024-05-03 1.0082 0.71%
2024-05-02 1.00217 0.11%
2024-05-01 0.99957 -0.15%
2024-04-30 0.99996 -0.11%
2024-04-29 1.00232 0.12%
2024-04-28 1.00184 0.08%
2024-04-27 1.00174 0.07%
2024-04-26 1.00097 -0.01%
2024-04-25 1.00333 0.23%
2024-04-24 1.00087 -0.02%
2024-04-23 1.00107 --
更多历史汇率