1. 一站式汇率
  2. 银行牌价
  3. 农行
  4. 历史

中国农业银行丹麦克朗现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0138 (1.33%)
最高 1.05079 (1.37%)
最低 1.03538 (-0.12%)
平均 1.043128 (0.63%)
日期 现汇卖出价 涨跌%
2024-05-14 1.05038 1.33%
2024-05-13 1.05079 1.37%
2024-05-12 1.04772 1.07%
2024-05-11 1.04772 1.07%
2024-05-10 1.04757 1.06%
2024-05-09 1.04692 1.00%
2024-05-08 1.04617 0.93%
2024-05-07 1.04627 0.93%
2024-05-06 1.04572 0.88%
2024-05-05 1.04923 1.22%
2024-05-04 1.04923 1.22%
2024-05-03 1.05003 1.30%
2024-05-02 1.04376 0.69%
2024-05-01 1.04105 0.43%
2024-04-30 1.04145 0.47%
2024-04-29 1.04391 0.71%
2024-04-28 1.04341 0.66%
2024-04-27 1.04331 0.65%
2024-04-26 1.0425 0.57%
2024-04-25 1.04496 0.81%
2024-04-24 1.0424 0.56%
2024-04-23 1.0426 0.58%
2024-04-22 1.03789 0.13%
2024-04-21 1.03834 0.17%
2024-04-20 1.03834 0.17%
2024-04-19 1.03804 0.14%
2024-04-18 1.03834 0.17%
2024-04-17 1.03678 0.02%
2024-04-16 1.03538 -0.12%
2024-04-15 1.03673 0.01%
2024-04-14 1.03658 --
2024-04-13 1.03658 --
更多历史汇率