1. 一站式汇率
  2. 离岸
  3. 美元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
美元/离岸人民币     切换货币
7.2448
-0.0063
-0.0009%
(2024年11月21日 13:42成交)
当天汇率变动明细
03:00
13:42
03:00: 7.2511
03:02: 7.2513
03:04: 7.2508
03:06: 7.2512
03:08: 7.2515
03:10: 7.2512
03:12: 7.2508
03:14: 7.2512
03:16: 7.2513
03:22: 7.2511
03:24: 7.2510
03:26: 7.2513
03:28: 7.2512
03:30: 7.2509
03:38: 7.2506
03:40: 7.2495
03:42: 7.2507
03:46: 7.2506
03:48: 7.2507
03:56: 7.2506
03:58: 7.2504
04:00: 7.2495
04:02: 7.2494
04:06: 7.2493
04:08: 7.2494
04:10: 7.2495
04:12: 7.2494
04:16: 7.2496
04:22: 7.2495
04:24: 7.2496
04:28: 7.2498
04:30: 7.2499
04:32: 7.2500
04:36: 7.2499
04:38: 7.2497
04:40: 7.2498
04:42: 7.2499
04:44: 7.2500
04:46: 7.2499
04:48: 7.2497
04:50: 7.2498
04:52: 7.2496
04:54: 7.2500
04:56: 7.2498
04:58: 7.2499
05:00: 7.2496
05:02: 7.2508
05:04: 7.2498
05:06: 7.2497
05:08: 7.2496
05:10: 7.2494
05:12: 7.2489
05:14: 7.2492
05:16: 7.2496
05:18: 7.2493
05:20: 7.2495
05:26: 7.2496
05:28: 7.2502
05:30: 7.2504
05:32: 7.2500
05:34: 7.2499
05:36: 7.2488
05:38: 7.2482
05:40: 7.2490
05:42: 7.2488
05:44: 7.2498
05:46: 7.2493
05:48: 7.2489
05:50: 7.2485
05:52: 7.2489
05:54: 7.2484
05:56: 7.2487
05:58: 7.2491
06:00: 7.2500
06:02: 7.2498
06:04: 7.2503
06:06: 7.2506
06:08: 7.2504
06:10: 7.2494
06:12: 7.2505
06:14: 7.2501
06:16: 7.2489
06:18: 7.2488
06:20: 7.2480
06:22: 7.2483
06:24: 7.2488
06:26: 7.2499
06:28: 7.2497
06:30: 7.2486
06:32: 7.2493
06:34: 7.2487
06:36: 7.2464
06:38: 7.2472
06:40: 7.2460
06:42: 7.2450
06:44: 7.2454
06:48: 7.2467
06:50: 7.2471
06:52: 7.2478
06:54: 7.2479
06:56: 7.2481
06:58: 7.2480
07:00: 7.2473
07:04: 7.2472
07:08: 7.2471
07:10: 7.2468
07:12: 7.2462
07:14: 7.2469
07:16: 7.2471
07:18: 7.2469
07:20: 7.2456
07:22: 7.2466
07:24: 7.2467
07:26: 7.2462
07:28: 7.2461
07:30: 7.2463
07:36: 7.2461
07:38: 7.2458
07:40: 7.2452
07:42: 7.2459
07:44: 7.2460
07:48: 7.2462
07:50: 7.2466
07:52: 7.2467
07:54: 7.2466
07:56: 7.2460
07:58: 7.2466
08:02: 7.2467
08:04: 7.2465
08:06: 7.2472
08:08: 7.2479
08:10: 7.2476
08:12: 7.2473
08:14: 7.2476
08:18: 7.2475
08:22: 7.2469
08:24: 7.2468
08:28: 7.2466
08:30: 7.2464
08:32: 7.2459
08:34: 7.2462
08:38: 7.2463
08:40: 7.2462
08:42: 7.2471
08:44: 7.2472
08:46: 7.2475
08:50: 7.2472
08:54: 7.2468
08:56: 7.2470
08:58: 7.2467
09:00: 7.2464
09:02: 7.2459
09:04: 7.2462
09:06: 7.2467
09:08: 7.2469
09:10: 7.2467
09:12: 7.2476
09:14: 7.2478
09:16: 7.2477
09:18: 7.2481
09:20: 7.2482
09:22: 7.2483
09:24: 7.2485
09:26: 7.2488
09:28: 7.2485
09:30: 7.2482
09:32: 7.2484
09:34: 7.2481
09:36: 7.2479
09:38: 7.2483
09:40: 7.2485
09:42: 7.2482
09:44: 7.2485
09:46: 7.2487
09:48: 7.2488
09:50: 7.2491
09:52: 7.2496
09:54: 7.2489
09:56: 7.2490
09:58: 7.2491
10:00: 7.2490
10:02: 7.2489
10:04: 7.2487
10:06: 7.2490
10:08: 7.2491
10:10: 7.2492
10:12: 7.2491
10:14: 7.2498
10:16: 7.2496
10:18: 7.2499
10:20: 7.2498
10:22: 7.2494
10:24: 7.2483
10:26: 7.2486
10:28: 7.2482
10:30: 7.2483
10:32: 7.2486
10:34: 7.2481
10:36: 7.2484
10:38: 7.2482
10:42: 7.2488
10:44: 7.2485
10:46: 7.2479
10:48: 7.2481
10:50: 7.2479
10:54: 7.2482
10:56: 7.2486
10:58: 7.2487
11:00: 7.2485
11:02: 7.2483
11:04: 7.2485
11:06: 7.2487
11:08: 7.2484
11:10: 7.2468
11:12: 7.2455
11:14: 7.2449
11:16: 7.2454
11:18: 7.2459
11:20: 7.2455
11:22: 7.2462
11:24: 7.2461
11:28: 7.2451
11:30: 7.2459
11:32: 7.2462
11:34: 7.2460
11:38: 7.2459
11:40: 7.2438
11:42: 7.2436
11:44: 7.2439
11:46: 7.2443
11:48: 7.2448
11:50: 7.2441
11:52: 7.2443
11:54: 7.2437
11:56: 7.2429
11:58: 7.2424
12:00: 7.2440
12:02: 7.2452
12:04: 7.2448
12:06: 7.2456
12:08: 7.2467
12:10: 7.2466
12:12: 7.2469
12:16: 7.2461
12:18: 7.2464
12:20: 7.2469
12:22: 7.2462
12:24: 7.2461
12:26: 7.2457
12:28: 7.2463
12:30: 7.2468
12:32: 7.2466
12:34: 7.2461
12:36: 7.2465
12:38: 7.2461
12:40: 7.2452
12:42: 7.2442
12:44: 7.2441
12:46: 7.2438
12:50: 7.2443
12:52: 7.2448
12:54: 7.2440
12:56: 7.2442
12:58: 7.2446
13:00: 7.2442
13:02: 7.2434
13:04: 7.2433
13:08: 7.2429
13:10: 7.2444
13:12: 7.2443
13:14: 7.2444
13:16: 7.2440
13:18: 7.2441
13:22: 7.2442
13:24: 7.2447
13:26: 7.2449
13:28: 7.2457
13:30: 7.2445
13:32: 7.2446
13:34: 7.2451
13:36: 7.2454
13:38: 7.2450
13:40: 7.2448
历史离岸汇率及与在岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 7.0589
2024-09-24: 7.0199
2024-09-25: 7.0327
2024-09-26: 6.9735
2024-09-27: 6.9814
2024-09-30: 7.0076
2024-10-01: 7.0278
2024-10-02: 7.0296
2024-10-03: 7.0494
2024-10-04: 7.0968
2024-10-06: 7.0966
2024-10-07: 7.0696
2024-10-08: 7.0707
2024-10-09: 7.0703
2024-10-10: 7.0888
2024-10-14: 7.0966
2024-10-15: 7.1340
2024-10-16: 7.1223
2024-10-17: 7.1425
2024-10-18: 7.1177
2024-10-20: 7.1181
2024-10-21: 7.1376
2024-10-22: 7.1345
2024-10-23: 7.1366
2024-10-24: 7.1262
2024-10-25: 7.1332
2024-10-27: 7.1363
2024-10-28: 7.1450
2024-10-29: 7.1455
2024-10-30: 7.1252
2024-10-31: 7.1235
2024-11-01: 7.1383
2024-11-03: 7.1219
2024-11-04: 7.1110
2024-11-05: 7.1055
2024-11-06: 7.1842
2024-11-07: 7.1557
2024-11-08: 7.2009
2024-11-10: 7.1970
2024-11-11: 7.2307
2024-11-12: 7.2444
2024-11-13: 7.2460
2024-11-14: 7.2451
2024-11-15: 7.2324
2024-11-18: 7.2291
2024-11-19: 7.2374
2024-11-20: 7.2511
2024-11-21: 7.2448