1. 一站式汇率
  2. 离岸
  3. 美元

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
美元/离岸人民币     切换货币
7.2339
0.0133
0.0018%
(2024年05月10日 20:56成交)
当天汇率变动明细
02:00
20:56
02:00: 7.2219
02:02: 7.2217
02:04: 7.2219
02:08: 7.2218
02:16: 7.2217
02:18: 7.2218
02:20: 7.2217
02:22: 7.2218
02:26: 7.2217
02:28: 7.2218
02:30: 7.2217
02:36: 7.2218
02:38: 7.2217
02:44: 7.2218
02:46: 7.2217
02:56: 7.2218
02:58: 7.2219
03:00: 7.2218
03:04: 7.2217
03:10: 7.2215
03:14: 7.2216
03:18: 7.2215
03:22: 7.2216
03:26: 7.2217
03:28: 7.2216
03:30: 7.2217
03:50: 7.2216
03:52: 7.2217
03:54: 7.2216
03:56: 7.2217
03:58: 7.2218
04:00: 7.2216
04:04: 7.2219
04:06: 7.2218
04:08: 7.2219
04:10: 7.2217
04:12: 7.2215
04:14: 7.2216
04:18: 7.2215
04:20: 7.2216
04:22: 7.2215
04:26: 7.2216
04:28: 7.2215
04:32: 7.2216
04:34: 7.2217
04:36: 7.2216
04:38: 7.2221
04:40: 7.2222
04:42: 7.2223
04:44: 7.2217
04:46: 7.2211
04:48: 7.2213
04:50: 7.2209
04:52: 7.2211
04:54: 7.2207
04:56: 7.2209
05:00: 7.2202
05:02: 7.2205
05:04: 7.2209
05:06: 7.2214
05:08: 7.2216
05:10: 7.2209
05:12: 7.2213
05:14: 7.2220
05:16: 7.2224
05:18: 7.2222
05:20: 7.2225
05:22: 7.2229
05:24: 7.2236
05:26: 7.2237
05:28: 7.2233
05:30: 7.2238
05:32: 7.2239
05:34: 7.2237
05:36: 7.2232
05:40: 7.2234
05:42: 7.2231
05:44: 7.2253
05:46: 7.2266
05:48: 7.2268
05:52: 7.2257
05:54: 7.2256
05:56: 7.2259
05:58: 7.2253
06:00: 7.2251
06:02: 7.2253
06:04: 7.2256
06:06: 7.2250
06:10: 7.2251
06:12: 7.2262
06:14: 7.2260
06:16: 7.2262
06:18: 7.2263
06:20: 7.2264
06:22: 7.2265
06:24: 7.2269
06:26: 7.2266
06:28: 7.2271
06:30: 7.2275
06:32: 7.2273
06:34: 7.2276
06:36: 7.2281
06:38: 7.2275
06:40: 7.2281
06:44: 7.2285
06:46: 7.2281
06:48: 7.2283
06:50: 7.2282
06:52: 7.2291
06:54: 7.2290
06:58: 7.2292
07:00: 7.2297
07:02: 7.2293
07:04: 7.2297
07:06: 7.2291
07:08: 7.2289
07:10: 7.2292
07:12: 7.2298
07:14: 7.2299
07:16: 7.2296
07:18: 7.2298
07:20: 7.2299
07:22: 7.2296
07:24: 7.2300
07:28: 7.2294
07:30: 7.2296
07:34: 7.2297
07:36: 7.2299
07:38: 7.2300
07:40: 7.2296
07:44: 7.2294
07:46: 7.2296
07:48: 7.2290
07:50: 7.2294
07:52: 7.2289
07:56: 7.2284
07:58: 7.2290
08:00: 7.2287
08:02: 7.2286
08:04: 7.2284
08:06: 7.2286
08:10: 7.2289
08:14: 7.2288
08:16: 7.2287
08:18: 7.2291
08:20: 7.2286
08:22: 7.2288
08:24: 7.2284
08:26: 7.2286
08:28: 7.2285
08:32: 7.2284
08:34: 7.2283
08:40: 7.2285
08:42: 7.2290
08:44: 7.2291
08:46: 7.2289
08:48: 7.2292
08:50: 7.2291
08:56: 7.2290
09:02: 7.2292
09:06: 7.2295
09:10: 7.2287
09:14: 7.2288
09:16: 7.2290
09:18: 7.2289
09:20: 7.2288
09:22: 7.2289
09:30: 7.2290
09:32: 7.2291
09:36: 7.2289
09:38: 7.2290
09:42: 7.2291
09:46: 7.2290
09:50: 7.2287
09:52: 7.2285
09:54: 7.2287
09:58: 7.2288
10:00: 7.2287
10:02: 7.2283
10:04: 7.2284
10:08: 7.2279
10:12: 7.2280
10:18: 7.2282
10:20: 7.2281
10:22: 7.2279
10:30: 7.2277
10:32: 7.2279
10:34: 7.2277
10:36: 7.2279
10:44: 7.2280
10:46: 7.2277
10:52: 7.2281
10:54: 7.2279
10:56: 7.2278
10:58: 7.2277
11:00: 7.2273
11:02: 7.2271
11:04: 7.2277
11:06: 7.2275
11:08: 7.2264
11:10: 7.2267
11:12: 7.2256
11:14: 7.2265
11:16: 7.2274
11:18: 7.2275
11:20: 7.2274
11:22: 7.2269
11:24: 7.2272
11:26: 7.2270
11:28: 7.2269
11:30: 7.2276
11:32: 7.2275
11:34: 7.2279
11:36: 7.2281
11:38: 7.2288
11:40: 7.2286
11:42: 7.2287
11:44: 7.2285
11:46: 7.2282
11:50: 7.2278
11:54: 7.2280
11:56: 7.2279
11:58: 7.2275
12:02: 7.2277
12:04: 7.2271
12:06: 7.2269
12:10: 7.2271
12:12: 7.2272
12:14: 7.2276
12:18: 7.2275
12:20: 7.2273
12:22: 7.2275
12:24: 7.2281
12:26: 7.2278
12:28: 7.2281
12:30: 7.2284
12:32: 7.2286
12:34: 7.2283
12:36: 7.2282
12:38: 7.2284
12:40: 7.2279
12:48: 7.2280
12:52: 7.2279
12:54: 7.2280
12:56: 7.2282
12:58: 7.2280
13:00: 7.2278
13:02: 7.2279
13:04: 7.2282
13:08: 7.2281
13:10: 7.2280
13:12: 7.2272
13:14: 7.2274
13:18: 7.2269
13:20: 7.2270
13:22: 7.2277
13:24: 7.2271
13:26: 7.2272
13:28: 7.2277
13:30: 7.2270
13:32: 7.2274
13:34: 7.2270
13:38: 7.2273
13:40: 7.2271
13:42: 7.2270
13:46: 7.2272
13:48: 7.2271
13:52: 7.2268
13:54: 7.2266
13:58: 7.2270
14:00: 7.2274
14:02: 7.2275
14:04: 7.2276
14:06: 7.2274
14:08: 7.2273
14:12: 7.2271
14:14: 7.2274
14:16: 7.2277
14:18: 7.2278
14:20: 7.2279
14:22: 7.2284
14:24: 7.2279
14:26: 7.2271
14:28: 7.2274
14:30: 7.2272
14:32: 7.2271
14:34: 7.2275
14:36: 7.2268
14:42: 7.2275
14:46: 7.2274
14:50: 7.2270
14:54: 7.2272
14:56: 7.2271
14:58: 7.2269
15:00: 7.2277
15:02: 7.2282
15:04: 7.2281
15:06: 7.2282
15:08: 7.2284
15:12: 7.2283
15:14: 7.2285
15:20: 7.2279
15:22: 7.2278
15:24: 7.2273
15:26: 7.2272
15:30: 7.2271
15:34: 7.2272
15:36: 7.2271
15:38: 7.2273
15:40: 7.2281
15:42: 7.2279
15:46: 7.2275
15:48: 7.2278
15:50: 7.2279
15:54: 7.2277
15:56: 7.2276
15:58: 7.2277
16:00: 7.2278
16:02: 7.2279
16:04: 7.2280
16:06: 7.2279
16:08: 7.2277
16:10: 7.2275
16:12: 7.2279
16:14: 7.2273
16:16: 7.2277
16:18: 7.2276
16:20: 7.2279
16:22: 7.2281
16:24: 7.2283
16:26: 7.2281
16:30: 7.2280
16:32: 7.2277
16:34: 7.2276
16:38: 7.2274
16:40: 7.2277
16:42: 7.2281
16:44: 7.2280
16:48: 7.2279
16:50: 7.2280
16:54: 7.2281
16:56: 7.2284
17:04: 7.2283
17:06: 7.2284
17:08: 7.2282
17:10: 7.2280
17:12: 7.2279
17:14: 7.2278
17:16: 7.2279
17:20: 7.2277
17:22: 7.2276
17:24: 7.2275
17:26: 7.2274
17:28: 7.2278
17:30: 7.2281
17:32: 7.2284
17:34: 7.2288
17:36: 7.2297
17:42: 7.2296
17:44: 7.2293
17:46: 7.2292
17:50: 7.2295
17:52: 7.2292
17:54: 7.2288
17:56: 7.2293
17:58: 7.2299
18:00: 7.2307
18:02: 7.2304
18:04: 7.2306
18:06: 7.2309
18:08: 7.2305
18:10: 7.2298
18:12: 7.2296
18:14: 7.2291
18:16: 7.2295
18:18: 7.2290
18:20: 7.2291
18:22: 7.2289
18:24: 7.2291
18:26: 7.2299
18:28: 7.2293
18:30: 7.2295
18:34: 7.2296
18:36: 7.2297
18:38: 7.2304
18:40: 7.2303
18:42: 7.2302
18:44: 7.2303
18:46: 7.2298
18:48: 7.2299
18:52: 7.2303
18:54: 7.2302
18:56: 7.2294
18:58: 7.2296
19:00: 7.2297
19:02: 7.2296
19:04: 7.2295
19:08: 7.2301
19:10: 7.2311
19:12: 7.2316
19:14: 7.2310
19:16: 7.2319
19:18: 7.2315
19:20: 7.2318
19:22: 7.2319
19:24: 7.2318
19:26: 7.2320
19:28: 7.2321
19:30: 7.2313
19:32: 7.2315
19:34: 7.2310
19:36: 7.2308
19:40: 7.2309
19:42: 7.2305
19:44: 7.2315
19:46: 7.2310
19:50: 7.2311
19:52: 7.2315
19:54: 7.2316
19:56: 7.2323
19:58: 7.2327
20:00: 7.2326
20:02: 7.2320
20:04: 7.2335
20:06: 7.2333
20:08: 7.2329
20:10: 7.2327
20:12: 7.2321
20:16: 7.2320
20:18: 7.2323
20:20: 7.2329
20:22: 7.2323
20:24: 7.2325
20:26: 7.2326
20:28: 7.2329
20:30: 7.2331
20:32: 7.2335
20:36: 7.2336
20:38: 7.2335
20:48: 7.2337
20:50: 7.2335
20:52: 7.2336
20:54: 7.2339
历史离岸汇率及与在岸汇率比较
2024-03-14
2024-05-10
2024-03-14: 7.2017
2024-03-15: 7.2063
2024-03-17: 7.2046
2024-03-18: 7.2070
2024-03-19: 7.2133
2024-03-20: 7.2082
2024-03-21: 7.2219
2024-03-22: 7.2775
2024-03-24: 7.2728
2024-03-25: 7.2535
2024-03-26: 7.2474
2024-03-27: 7.2551
2024-03-28: 7.2622
2024-03-29: 7.2574
2024-03-31: 7.2573
2024-04-01: 7.2607
2024-04-02: 7.2575
2024-04-03: 7.2484
2024-04-04: 7.2486
2024-04-05: 7.2486
2024-04-08: 7.2411
2024-04-09: 7.2388
2024-04-10: 7.2633
2024-04-11: 7.2544
2024-04-12: 7.2680
2024-04-15: 7.2566
2024-04-16: 7.2633
2024-04-17: 7.2451
2024-04-18: 7.2503
2024-04-19: 7.2528
2024-04-22: 7.2515
2024-04-23: 7.2601
2024-04-24: 7.2733
2024-04-25: 7.2570
2024-04-26: 7.2669
2024-04-29: 7.2387
2024-04-30: 7.2553
2024-05-01: 7.2365
2024-05-02: 7.2015
2024-05-03: 7.1907
2024-05-06: 7.2151
2024-05-07: 7.2254
2024-05-08: 7.2334
2024-05-09: 7.2206
2024-05-10: 7.2339