1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.2413
-0.0042
-0.0006%
(2024年11月21日 16:32成交)
当天汇率变动明细
06:30
16:32
06:30: 7.2424
06:32: 7.2422
06:34: 7.2425
06:36: 7.2410
06:38: 7.2414
06:40: 7.2409
06:42: 7.2407
06:44: 7.2402
06:46: 7.2409
06:48: 7.2412
06:50: 7.2418
06:54: 7.2422
06:56: 7.2424
07:02: 7.2425
07:04: 7.2430
07:06: 7.2425
07:08: 7.2423
07:10: 7.2421
07:12: 7.2410
07:14: 7.2413
07:16: 7.2416
07:18: 7.2418
07:20: 7.2411
07:22: 7.2416
07:24: 7.2415
07:26: 7.2413
07:28: 7.2411
07:32: 7.2414
07:36: 7.2412
07:38: 7.2411
07:40: 7.2408
07:42: 7.2414
07:44: 7.2416
07:50: 7.2418
07:56: 7.2416
07:58: 7.2418
08:00: 7.2417
08:02: 7.2418
08:08: 7.2427
08:12: 7.2424
08:14: 7.2425
08:18: 7.2424
08:20: 7.2425
08:22: 7.2421
08:24: 7.2418
08:26: 7.2422
08:28: 7.2420
08:32: 7.2416
08:34: 7.2417
08:42: 7.2421
08:44: 7.2423
08:48: 7.2424
08:50: 7.2425
08:52: 7.2421
08:54: 7.2417
08:56: 7.2420
08:58: 7.2416
09:00: 7.2418
09:02: 7.2417
09:04: 7.2416
09:08: 7.2415
09:16: 7.2419
09:18: 7.2420
09:20: 7.2422
09:38: 7.2423
09:46: 7.2422
09:48: 7.2424
09:54: 7.2421
09:58: 7.2422
10:08: 7.2423
10:10: 7.2422
10:14: 7.2427
10:18: 7.2422
10:20: 7.2421
10:24: 7.2422
10:26: 7.2420
10:28: 7.2417
10:30: 7.2419
10:36: 7.2416
10:38: 7.2421
10:42: 7.2420
10:44: 7.2423
10:46: 7.2416
10:48: 7.2420
10:50: 7.2418
10:54: 7.2417
10:56: 7.2419
10:58: 7.2413
11:00: 7.2416
11:04: 7.2417
11:06: 7.2421
11:08: 7.2423
11:10: 7.2412
11:12: 7.2393
11:14: 7.2391
11:16: 7.2394
11:18: 7.2397
11:20: 7.2391
11:22: 7.2403
11:26: 7.2402
11:28: 7.2392
11:30: 7.2397
11:32: 7.2398
11:34: 7.2397
11:36: 7.2401
11:38: 7.2399
11:40: 7.2381
11:42: 7.2377
11:44: 7.2378
11:46: 7.2381
11:48: 7.2383
11:50: 7.2385
11:52: 7.2386
11:54: 7.2387
11:56: 7.2383
11:58: 7.2375
12:00: 7.2392
12:02: 7.2401
12:04: 7.2397
12:06: 7.2403
12:08: 7.2412
12:10: 7.2405
12:12: 7.2412
12:14: 7.2411
12:16: 7.2408
12:20: 7.2411
12:22: 7.2407
12:24: 7.2408
12:26: 7.2409
12:28: 7.2404
12:30: 7.2413
12:32: 7.2415
12:34: 7.2409
12:36: 7.2408
12:38: 7.2407
12:40: 7.2406
12:42: 7.2399
12:44: 7.2400
12:46: 7.2399
12:50: 7.2402
12:52: 7.2403
12:56: 7.2400
12:58: 7.2398
13:00: 7.2404
13:02: 7.2396
13:04: 7.2394
13:06: 7.2396
13:10: 7.2404
13:14: 7.2405
13:16: 7.2395
13:20: 7.2396
13:22: 7.2399
13:24: 7.2406
13:26: 7.2402
13:28: 7.2408
13:32: 7.2406
13:34: 7.2401
13:36: 7.2406
13:38: 7.2402
13:40: 7.2407
13:42: 7.2403
13:46: 7.2402
13:48: 7.2395
13:50: 7.2383
13:52: 7.2374
13:54: 7.2373
13:56: 7.2371
13:58: 7.2369
14:00: 7.2370
14:02: 7.2365
14:08: 7.2373
14:10: 7.2378
14:12: 7.2381
14:14: 7.2383
14:20: 7.2386
14:22: 7.2392
14:24: 7.2396
14:26: 7.2397
14:28: 7.2399
14:30: 7.2400
14:34: 7.2406
14:36: 7.2403
14:38: 7.2406
14:40: 7.2405
14:42: 7.2409
14:44: 7.2412
14:46: 7.2411
14:52: 7.2412
15:00: 7.2413
15:02: 7.2414
15:04: 7.2413
15:08: 7.2415
15:10: 7.2414
15:20: 7.2410
15:22: 7.2415
15:26: 7.2410
15:28: 7.2415
15:32: 7.2417
15:34: 7.2418
15:38: 7.2417
15:40: 7.2418
15:42: 7.2410
15:50: 7.2414
15:52: 7.2418
15:58: 7.2414
16:00: 7.2418
16:04: 7.2414
16:10: 7.2417
16:16: 7.2415
16:18: 7.2414
16:20: 7.2416
16:22: 7.2415
16:24: 7.2414
16:26: 7.2415
16:28: 7.2416
16:30: 7.2415
16:32: 7.2413
历史在岸汇率及与离岸汇率比较
2024-09-23
2024-11-21
2024-09-23: 7.0521
2024-09-24: 7.0319
2024-09-25: 7.0333
2024-09-26: 7.0109
2024-09-27: 7.0111
2024-09-30: 7.0187
2024-10-08: 7.0633
2024-10-09: 7.0830
2024-10-10: 7.0748
2024-10-14: 7.0875
2024-10-15: 7.1195
2024-10-16: 7.1130
2024-10-17: 7.1262
2024-10-18: 7.1023
2024-10-21: 7.1206
2024-10-22: 7.1235
2024-10-23: 7.1302
2024-10-24: 7.1177
2024-10-25: 7.1215
2024-10-28: 7.1293
2024-10-29: 7.1291
2024-10-30: 7.1162
2024-10-31: 7.1180
2024-11-01: 7.1283
2024-11-04: 7.1017
2024-11-05: 7.1047
2024-11-06: 7.1754
2024-11-07: 7.1424
2024-11-08: 7.1845
2024-11-11: 7.2150
2024-11-12: 7.2347
2024-11-13: 7.2339
2024-11-14: 7.2271
2024-11-15: 7.2294
2024-11-18: 7.2320
2024-11-19: 7.2392
2024-11-20: 7.2455
2024-11-21: 7.2413