1. 一站式汇率
  2. 在岸
  3. 美元

在岸人民币即期市场交易汇率

人民币即期汇率在央行当日公布的中间价基础上产生，在规定的幅度内可以上下浮动。该汇率一般在中国外汇交易中心平台上产生，交易双方为国内各大银行或金融机构，反映国内外汇市场的实际水平。
美元/在岸人民币     切换货币
7.2703
-0.0003
-0.0000%
(2025年04月02日 10:16成交)
当天汇率变动明细
06:30
10:16
06:30: 7.2712
06:32: 7.2718
06:34: 7.2714
06:36: 7.2713
06:38: 7.2703
06:40: 7.2702
06:42: 7.2699
06:44: 7.2696
06:46: 7.2700
06:48: 7.2696
06:52: 7.2694
06:54: 7.2690
06:58: 7.2686
07:00: 7.2682
07:02: 7.2683
07:04: 7.2678
07:06: 7.2677
07:08: 7.2680
07:12: 7.2672
07:14: 7.2675
07:16: 7.2674
07:18: 7.2676
07:22: 7.2677
07:24: 7.2680
07:26: 7.2682
07:28: 7.2685
07:32: 7.2684
07:34: 7.2688
07:36: 7.2695
07:38: 7.2698
07:40: 7.2696
07:42: 7.2694
07:44: 7.2695
07:46: 7.2701
07:48: 7.2702
07:50: 7.2704
07:56: 7.2701
08:00: 7.2703
08:02: 7.2699
08:04: 7.2696
08:06: 7.2697
08:12: 7.2696
08:14: 7.2694
08:16: 7.2692
08:18: 7.2693
08:20: 7.2691
08:22: 7.2693
08:26: 7.2694
08:28: 7.2695
08:32: 7.2696
08:34: 7.2699
08:36: 7.2700
08:52: 7.2699
08:56: 7.2696
08:58: 7.2698
09:06: 7.2699
09:10: 7.2698
09:12: 7.2697
09:22: 7.2698
09:24: 7.2697
09:28: 7.2699
09:42: 7.2698
09:44: 7.2697
09:56: 7.2699
10:02: 7.2702
10:12: 7.2703
历史在岸汇率及与离岸汇率比较
2025-02-05
2025-04-02
2025-02-05: 7.2721
2025-02-06: 7.2852
2025-02-07: 7.2947
2025-02-10: 7.3050
2025-02-11: 7.3069
2025-02-12: 7.3069
2025-02-13: 7.2880
2025-02-14: 7.2545
2025-02-17: 7.2644
2025-02-18: 7.2755
2025-02-20: 7.2653
2025-02-21: 7.2422
2025-02-24: 7.2463
2025-02-27: 7.2674
2025-02-28: 7.2793
2025-03-03: 7.2872
2025-03-04: 7.2798
2025-03-05: 7.2373
2025-03-06: 7.2358
2025-03-07: 7.2355
2025-03-10: 7.2577
2025-03-11: 7.2302
2025-03-12: 7.2373
2025-03-14: 7.2374
2025-03-17: 7.2263
2025-03-18: 7.2256
2025-03-19: 7.2294
2025-03-20: 7.2349
2025-03-21: 7.2514
2025-03-24: 7.2599
2025-03-25: 7.2584
2025-03-26: 7.2683
2025-03-31: 7.2572
2025-04-01: 7.2706
2025-04-02: 7.2703