1. 一站式汇率
  2. 离岸
  3. 英镑

离岸人民币市场汇率

离岸人民币汇率为境外离岸人民币交易的汇率，主要是指在香港的离岸人民币对外币的汇率。离岸人民币汇率与在岸人民币汇率不完全相同，但有密切关联。
英镑/离岸人民币     切换货币
9.0828
-0.0027
-0.0003%
(2024年05月14日 18:34成交)
当天汇率变动明细
03:15
18:34
03:15: 9.0856
03:19: 9.0858
03:24: 9.0847
03:29: 9.0852
03:34: 9.0851
03:39: 9.0854
03:44: 9.0857
03:49: 9.0843
03:54: 9.0840
03:59: 9.0846
04:04: 9.0847
04:09: 9.0849
04:14: 9.0841
04:19: 9.0854
04:24: 9.0849
04:29: 9.0850
04:34: 9.0865
04:39: 9.0873
04:44: 9.0879
04:49: 9.0877
04:54: 9.0878
04:59: 9.0876
05:04: 9.0877
05:09: 9.0887
05:14: 9.0870
05:19: 9.0875
05:24: 9.0862
05:29: 9.0865
05:34: 9.0863
05:39: 9.0876
05:44: 9.0866
05:49: 9.0879
05:54: 9.0865
05:59: 9.0858
06:04: 9.0879
06:09: 9.0878
06:14: 9.0885
06:19: 9.0883
06:24: 9.0878
06:29: 9.0874
06:34: 9.0881
06:44: 9.0874
06:49: 9.0864
06:54: 9.0859
06:59: 9.0864
07:04: 9.0863
07:09: 9.0866
07:14: 9.0865
07:19: 9.0871
07:24: 9.0868
07:29: 9.0869
07:34: 9.0870
07:39: 9.0869
07:44: 9.0865
07:49: 9.0881
07:54: 9.0889
07:59: 9.0880
08:04: 9.0863
08:09: 9.0859
08:14: 9.0862
08:19: 9.0860
08:24: 9.0852
08:29: 9.0860
08:34: 9.0861
08:44: 9.0863
08:49: 9.0874
08:54: 9.0871
08:59: 9.0879
09:04: 9.0887
09:09: 9.0882
09:14: 9.0873
09:19: 9.0882
09:24: 9.0881
09:29: 9.0871
09:34: 9.0868
09:39: 9.0880
09:44: 9.0868
09:49: 9.0884
09:54: 9.0891
09:59: 9.0890
10:04: 9.0887
10:09: 9.0883
10:14: 9.0879
10:19: 9.0876
10:24: 9.0880
10:34: 9.0879
10:39: 9.0880
10:44: 9.0876
10:49: 9.0879
10:54: 9.0880
10:59: 9.0891
11:04: 9.0889
11:09: 9.0888
11:14: 9.0889
11:19: 9.0895
11:24: 9.0885
11:29: 9.0882
11:34: 9.0884
11:39: 9.0909
11:49: 9.0904
11:54: 9.0900
11:59: 9.0899
12:04: 9.0912
12:09: 9.0905
12:14: 9.0909
12:19: 9.0910
12:24: 9.0904
12:29: 9.0900
12:34: 9.0888
12:39: 9.0893
12:44: 9.0900
12:49: 9.0898
12:54: 9.0894
12:59: 9.0883
13:04: 9.0877
13:09: 9.0880
13:14: 9.0883
13:19: 9.0885
13:24: 9.0888
13:29: 9.0886
13:34: 9.0889
13:39: 9.0898
13:44: 9.0897
13:49: 9.0878
13:54: 9.0876
13:59: 9.0864
14:04: 9.0908
14:09: 9.0897
14:14: 9.0916
14:19: 9.0943
14:24: 9.0918
14:29: 9.0899
14:34: 9.0871
14:39: 9.0876
14:44: 9.0905
14:49: 9.0925
14:54: 9.0905
14:59: 9.0915
15:04: 9.0897
15:14: 9.0885
15:19: 9.0862
15:24: 9.0865
15:29: 9.0864
15:34: 9.0860
15:39: 9.0868
15:44: 9.0867
15:49: 9.0858
15:54: 9.0877
15:59: 9.0882
16:04: 9.0849
16:09: 9.0729
16:14: 9.0679
16:19: 9.0643
16:24: 9.0614
16:29: 9.0597
16:34: 9.0623
16:39: 9.0661
16:44: 9.0656
16:49: 9.0654
16:54: 9.0690
16:59: 9.0731
17:04: 9.0723
17:09: 9.0735
17:14: 9.0740
17:19: 9.0760
17:24: 9.0758
17:29: 9.0768
17:34: 9.0770
17:39: 9.0745
17:44: 9.0737
17:49: 9.0767
17:54: 9.0778
17:59: 9.0794
18:04: 9.0800
18:09: 9.0826
18:14: 9.0843
18:19: 9.0836
18:24: 9.0833
18:29: 9.0840
18:34: 9.0828
历史离岸汇率及与在岸汇率比较
2024-03-15
2024-05-14
2024-03-15: 9.1732
2024-03-16: 9.1781
2024-03-18: 9.1704
2024-03-19: 9.1627
2024-03-20: 9.1686
2024-03-21: 9.1447
2024-03-22: 9.1523
2024-03-23: 9.1651
2024-03-25: 9.1596
2024-03-26: 9.1528
2024-03-27: 9.1564
2024-03-28: 9.1667
2024-03-29: 9.1591
2024-03-30: 9.1576
2024-04-01: 9.1033
2024-04-02: 9.1182
2024-04-03: 9.1549
2024-04-04: 9.1714
2024-04-05: 9.1499
2024-04-06: 9.1541
2024-04-08: 9.1594
2024-04-09: 9.1751
2024-04-10: 9.1000
2024-04-11: 9.0905
2024-04-12: 9.0470
2024-04-13: 9.0437
2024-04-15: 9.0404
2024-04-16: 9.0296
2024-04-17: 9.0207
2024-04-18: 9.0320
2024-04-19: 8.9824
2024-04-20: 8.9668
2024-04-22: 8.9424
2024-04-23: 9.0255
2024-04-24: 9.0360
2024-04-25: 9.0670
2024-04-26: 9.0582
2024-04-27: 9.0757
2024-04-29: 9.0861
2024-04-30: 9.0735
2024-05-01: 9.0393
2024-05-02: 9.0274
2024-05-03: 9.0212
2024-05-04: 9.0193
2024-05-06: 9.0638
2024-05-07: 9.0506
2024-05-08: 9.0305
2024-05-09: 9.0310
2024-05-10: 9.0550
2024-05-11: 9.0543
2024-05-13: 9.0855
2024-05-14: 9.0828