1. 一站式汇率
  2. 在岸和离岸
  3. 英镑

英镑/人民币在岸即期汇率和离岸汇率

从
至
日期 在岸汇率 离岸汇率 汇率差 汇率差百分比
2024-05-29 9.243100 9.260900 -0.017800 -0.1922%
2024-05-28 9.260800 9.279700 -0.018900 -0.2037%
2024-05-27 9.249900 9.266100 -0.016200 -0.1748%
2024-05-25 9.224000 9.244800 -0.020800 -0.2250%
2024-05-24 9.228700 9.246600 -0.017900 -0.1936%
2024-05-23 9.208300 9.222090 -0.013790 -0.1495%
2024-05-22 9.216600 9.230200 -0.013600 -0.1473%
2024-05-21 9.198300 9.206000 -0.007700 -0.0836%
2024-05-20 9.189000 9.199700 -0.010700 -0.1163%
2024-05-18 9.174300 9.183000 -0.008700 -0.0947%
2024-05-17 9.171790 9.178900 -0.007110 -0.0775%
2024-05-16 9.143400 9.154000 -0.010600 -0.1158%
2024-05-15 9.134600 9.135600 -0.001000 -0.0109%
2024-05-14 9.103300 9.109200 -0.005900 -0.0648%
2024-05-13 9.080290 9.085500 -0.005210 -0.0573%
2024-05-11 9.048000 9.054300 -0.006300 -0.0696%
2024-05-10 9.048900 9.055000 -0.006100 -0.0674%
2024-05-09 9.023990 9.031000 -0.007010 -0.0776%
2024-05-08 9.031590 9.030500 0.001090 0.0121%
2024-05-07 9.049700 9.050590 -0.000890 -0.0098%
2024-05-06 9.060490 9.063800 -0.003310 -0.0365%
2024-05-04 9.082700 9.019300 0.063400 0.7029%
2024-05-03 9.110400 9.021200 0.089200 0.9888%
2024-05-02 9.037300 9.027400 0.009900 0.1097%
2024-05-01 9.039600 9.039300 0.000300 0.0033%
2024-04-30 9.062500 9.073490 -0.010990 -0.1211%
2024-04-29 9.076300 9.086100 -0.009800 -0.1079%
2024-04-27 9.052190 9.075700 -0.023510 -0.2590%
2024-04-26 9.036300 9.058190 -0.021890 -0.2417%
2024-04-25 9.043100 9.067000 -0.023900 -0.2636%
2024-04-24 9.008100 9.036000 -0.027900 -0.3088%
2024-04-23 9.009900 9.025490 -0.015590 -0.1727%
2024-04-22 8.935200 8.942390 -0.007190 -0.0804%
2024-04-20 8.957200 8.966790 -0.009590 -0.1070%
2024-04-19 8.984290 8.982400 0.001890 0.0210%
2024-04-18 9.017090 9.032000 -0.014910 -0.1651%
2024-04-17 9.011400 9.020700 -0.009300 -0.1031%
2024-04-16 9.000100 9.029600 -0.029500 -0.3267%
2024-04-15 9.020500 9.040400 -0.019900 -0.2201%
2024-04-13 9.010000 9.043690 -0.033690 -0.3725%
2024-04-12 9.007700 9.047000 -0.039300 -0.4344%
2024-04-11 9.066900 9.090500 -0.023600 -0.2596%
2024-04-10 9.075900 9.100000 -0.024100 -0.2648%
2024-04-09 9.166100 9.175100 -0.009000 -0.0981%
2024-04-08 9.148000 9.159400 -0.011400 -0.1245%
2024-04-06 9.137490 9.154100 -0.016610 -0.1814%
2024-04-05 9.137000 9.149900 -0.012900 -0.1410%
2024-04-04 9.159800 9.171400 -0.011600 -0.1265%
2024-04-03 9.134390 9.154900 -0.020510 -0.2240%
2024-04-02 9.091400 9.118200 -0.026800 -0.2939%
2024-04-01 9.084500 9.103300 -0.018800 -0.2065%
2024-03-30 9.120690 9.157600 -0.036910 -0.4031%