浦发银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

浦发银行加拿大元现汇买入价历史与走势图

银行选择

货币选择

类别选择

日期更改

涨跌	0.0057 (0.11%)
最高	5.2942 (0.29%)
最低	5.2388 (-0.76%)
平均	5.272837 (-0.12%)

日期	现汇买入价	涨跌%
2024-05-29	5.2848	0.11%
2024-05-28	5.2912	0.23%
2024-05-27	5.2925	0.25%
2024-05-26	5.2804	0.02%
2024-05-25	5.2818	0.05%
2024-05-24	5.2787	-0.01%
2024-05-23	5.2675	-0.22%
2024-05-22	5.2755	-0.07%
2024-05-21	5.2843	0.10%
2024-05-20	5.2942	0.29%
2024-05-19	5.2864	0.14%
2024-05-18	5.288	0.17%
2024-05-17	5.2885	0.18%
2024-05-16	5.2828	0.07%
2024-05-15	5.2774	-0.03%
2024-05-14	5.2783	-0.02%
2024-05-13	5.2697	-0.18%
2024-05-12	5.265	-0.27%
2024-05-11	5.2666	-0.24%
2024-05-10	5.2657	-0.25%
2024-05-09	5.2536	-0.48%
2024-05-08	5.2427	-0.69%
2024-05-07	5.2525	-0.50%
2024-05-06	5.2555	-0.45%
2024-05-05	5.2701	-0.17%
2024-05-04	5.2719	-0.14%
2024-05-03	5.2719	-0.14%
2024-05-02	5.2645	-0.28%
2024-05-01	5.2388	-0.76%
2024-04-30	5.2489	-0.57%
2024-04-29	5.282	0.05%
2024-04-28	5.2791	--

更多历史汇率